Identifier on Bithumb: KRW-YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
8,653,018.2643 KRW |
11.0501 YFI |
8,800,000.0000 KRW |
8,581,000.0000 KRW |
8,800,000.0000 KRW |
8,656,000.0000 KRW |
| 2025-02-17 |
8,908,601.3325 KRW |
11.7836 YFI |
9,093,000.0000 KRW |
8,771,000.0000 KRW |
9,093,000.0000 KRW |
9,058,000.0000 KRW |
| 2025-02-16 |
8,975,066.1784 KRW |
0.4945 YFI |
9,014,000.0000 KRW |
8,911,000.0000 KRW |
9,026,000.0000 KRW |
8,985,000.0000 KRW |
| 2025-02-15 |
9,028,563.7649 KRW |
2.9881 YFI |
9,098,000.0000 KRW |
8,978,000.0000 KRW |
9,098,000.0000 KRW |
9,053,000.0000 KRW |
| 2025-02-14 |
9,237,867.4328 KRW |
14.7591 YFI |
9,172,000.0000 KRW |
9,118,000.0000 KRW |
9,394,000.0000 KRW |
9,247,000.0000 KRW |
| 2025-02-13 |
9,077,781.8870 KRW |
13.1717 YFI |
8,921,000.0000 KRW |
8,921,000.0000 KRW |
9,225,000.0000 KRW |
9,036,000.0000 KRW |
| 2025-02-12 |
9,045,976.2341 KRW |
31.7861 YFI |
8,775,000.0000 KRW |
8,748,000.0000 KRW |
9,240,000.0000 KRW |
9,071,000.0000 KRW |
| 2025-02-11 |
8,766,348.1118 KRW |
9.4753 YFI |
8,835,000.0000 KRW |
8,619,000.0000 KRW |
8,910,000.0000 KRW |
8,763,000.0000 KRW |
| 2025-02-10 |
8,681,416.2131 KRW |
15.5256 YFI |
8,629,000.0000 KRW |
8,571,000.0000 KRW |
8,744,000.0000 KRW |
8,637,000.0000 KRW |
| 2025-02-09 |
8,589,020.6061 KRW |
24.2588 YFI |
8,767,000.0000 KRW |
8,050,000.0000 KRW |
8,881,000.0000 KRW |
8,572,000.0000 KRW |
| 2025-02-08 |
8,731,741.4333 KRW |
16.5177 YFI |
8,753,000.0000 KRW |
8,633,000.0000 KRW |
8,929,000.0000 KRW |
8,900,000.0000 KRW |
| 2025-02-07 |
8,868,252.2199 KRW |
26.1574 YFI |
9,024,000.0000 KRW |
8,625,000.0000 KRW |
9,036,000.0000 KRW |
8,688,000.0000 KRW |
| 2025-02-06 |
8,831,086.8561 KRW |
23.0325 YFI |
8,950,000.0000 KRW |
8,673,000.0000 KRW |
9,007,000.0000 KRW |
8,950,000.0000 KRW |
| 2025-02-05 |
9,305,214.5776 KRW |
9.2703 YFI |
9,380,000.0000 KRW |
9,200,000.0000 KRW |
9,440,000.0000 KRW |
9,283,000.0000 KRW |
| 2025-02-04 |
9,506,163.5725 KRW |
51.2707 YFI |
9,565,000.0000 KRW |
9,217,000.0000 KRW |
9,638,000.0000 KRW |
9,367,000.0000 KRW |
| 2025-02-03 |
9,630,573.2442 KRW |
70.7750 YFI |
9,102,000.0000 KRW |
9,053,000.0000 KRW |
10,148,000.0000 KRW |
9,936,000.0000 KRW |
| 2025-02-02 |
9,721,306.6136 KRW |
67.2155 YFI |
10,303,000.0000 KRW |
9,000,000.0000 KRW |
10,303,000.0000 KRW |
9,349,000.0000 KRW |
| 2025-02-01 |
10,594,387.3724 KRW |
13.2172 YFI |
10,668,000.0000 KRW |
10,452,000.0000 KRW |
10,731,000.0000 KRW |
10,478,000.0000 KRW |
| 2025-01-31 |
11,150,193.2769 KRW |
17.0241 YFI |
11,078,000.0000 KRW |
10,908,000.0000 KRW |
11,265,000.0000 KRW |
11,060,000.0000 KRW |
| 2025-01-30 |
11,006,329.5171 KRW |
12.3946 YFI |
11,154,000.0000 KRW |
10,785,000.0000 KRW |
11,173,000.0000 KRW |
10,835,000.0000 KRW |
| 2025-01-29 |
10,888,663.5369 KRW |
12.0330 YFI |
10,780,000.0000 KRW |
10,678,000.0000 KRW |
11,034,000.0000 KRW |
10,903,000.0000 KRW |
| 2025-01-28 |
10,731,779.5832 KRW |
8.3512 YFI |
10,962,000.0000 KRW |
10,556,000.0000 KRW |
11,000,000.0000 KRW |
10,593,000.0000 KRW |
| 2025-01-27 |
11,012,553.6569 KRW |
23.9075 YFI |
11,088,000.0000 KRW |
10,856,000.0000 KRW |
11,171,000.0000 KRW |
11,031,000.0000 KRW |
| 2025-01-26 |
11,087,563.3998 KRW |
29.5751 YFI |
11,225,000.0000 KRW |
10,888,000.0000 KRW |
11,242,000.0000 KRW |
10,925,000.0000 KRW |
| 2025-01-25 |
11,347,179.3682 KRW |
12.0319 YFI |
11,400,000.0000 KRW |
11,282,000.0000 KRW |
11,431,000.0000 KRW |
11,338,000.0000 KRW |
| 2025-01-24 |
11,247,678.7990 KRW |
16.2555 YFI |
11,429,000.0000 KRW |
11,154,000.0000 KRW |
11,446,000.0000 KRW |
11,173,000.0000 KRW |