Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
120.6883 KRW |
3,895,869.8004 XPLA |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-01-28 |
125.6603 KRW |
4,406,248.5657 XPLA |
131.0000 KRW |
122.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2025-01-27 |
122.0709 KRW |
16,479,457.9456 XPLA |
117.0000 KRW |
117.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-01-26 |
123.2275 KRW |
2,278,594.1184 XPLA |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2025-01-25 |
120.4052 KRW |
2,040,432.3904 XPLA |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-01-24 |
117.9934 KRW |
1,725,689.5025 XPLA |
117.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |