Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
62.0904 KRW |
7,162,794.8007 XPLA |
61.9500 KRW |
60.0000 KRW |
63.8000 KRW |
60.9100 KRW |
| 2025-06-27 |
62.5688 KRW |
3,183,173.3574 XPLA |
62.6000 KRW |
60.9200 KRW |
64.5000 KRW |
62.0900 KRW |
| 2025-06-26 |
63.6436 KRW |
18,355,628.6477 XPLA |
61.5900 KRW |
60.0100 KRW |
68.6700 KRW |
61.9100 KRW |
| 2025-06-25 |
66.2690 KRW |
774,020.7954 XPLA |
67.2200 KRW |
65.7800 KRW |
67.2500 KRW |
66.7200 KRW |
| 2025-06-24 |
65.5808 KRW |
29,506,027.7390 XPLA |
63.0600 KRW |
60.1000 KRW |
70.9000 KRW |
65.4400 KRW |
| 2025-06-23 |
61.5239 KRW |
3,105,371.2786 XPLA |
63.0600 KRW |
60.1000 KRW |
63.5400 KRW |
60.5400 KRW |
| 2025-06-22 |
57.0534 KRW |
2,453,729.9040 XPLA |
58.2800 KRW |
55.6900 KRW |
58.3100 KRW |
56.3500 KRW |
| 2025-06-21 |
67.5950 KRW |
6,900,157.7644 XPLA |
68.2000 KRW |
63.0100 KRW |
71.8900 KRW |
63.7400 KRW |
| 2025-06-20 |
71.6101 KRW |
6,884,284.2665 XPLA |
71.3700 KRW |
67.6900 KRW |
74.4800 KRW |
67.9800 KRW |
| 2025-06-19 |
73.8770 KRW |
7,005,400.9326 XPLA |
73.5600 KRW |
70.0100 KRW |
77.3900 KRW |
70.2300 KRW |
| 2025-06-18 |
79.0213 KRW |
67,865,246.4579 XPLA |
76.7600 KRW |
72.0000 KRW |
84.4900 KRW |
75.9700 KRW |
| 2025-06-17 |
81.1121 KRW |
12,803,488.1526 XPLA |
76.7600 KRW |
75.1100 KRW |
84.4900 KRW |
80.5000 KRW |
| 2025-06-16 |
79.7790 KRW |
16,535,781.9940 XPLA |
76.4500 KRW |
75.0000 KRW |
82.8000 KRW |
77.6700 KRW |
| 2025-06-15 |
74.4399 KRW |
13,234,869.1899 XPLA |
78.7400 KRW |
71.0000 KRW |
78.8000 KRW |
74.0300 KRW |
| 2025-06-14 |
81.1753 KRW |
81,160,501.1496 XPLA |
71.8500 KRW |
71.5900 KRW |
88.0000 KRW |
80.0200 KRW |
| 2025-06-13 |
69.7295 KRW |
13,166,436.4264 XPLA |
73.9500 KRW |
67.0000 KRW |
73.9500 KRW |
69.1600 KRW |
| 2025-06-12 |
81.0577 KRW |
17,018,372.4813 XPLA |
86.8000 KRW |
75.1000 KRW |
87.0500 KRW |
77.1600 KRW |
| 2025-06-11 |
78.4810 KRW |
7,932,504.0737 XPLA |
77.1700 KRW |
77.1700 KRW |
80.0000 KRW |
79.4300 KRW |
| 2025-06-10 |
81.8308 KRW |
15,143,663.8881 XPLA |
80.9100 KRW |
78.0000 KRW |
84.3000 KRW |
81.9400 KRW |
| 2025-06-09 |
74.5660 KRW |
60,541,384.9119 XPLA |
69.2500 KRW |
67.8200 KRW |
80.0000 KRW |
76.2100 KRW |
| 2025-06-08 |
64.1160 KRW |
8,037,793.8917 XPLA |
66.3500 KRW |
62.4600 KRW |
67.7700 KRW |
63.3200 KRW |
| 2025-06-07 |
63.6637 KRW |
6,444,071.1568 XPLA |
62.0100 KRW |
61.5200 KRW |
65.2900 KRW |
62.6300 KRW |
| 2025-06-06 |
63.8002 KRW |
15,496,029.7053 XPLA |
63.4200 KRW |
61.1800 KRW |
67.5000 KRW |
61.4000 KRW |
| 2025-06-05 |
63.8248 KRW |
44,291,506.2142 XPLA |
60.6300 KRW |
59.0100 KRW |
67.5000 KRW |
59.8800 KRW |
| 2025-06-04 |
60.7597 KRW |
28,952,382.5039 XPLA |
58.5300 KRW |
57.7600 KRW |
62.5000 KRW |
60.2500 KRW |
| 2025-06-03 |
59.5591 KRW |
5,200,786.9711 XPLA |
61.8400 KRW |
58.5500 KRW |
61.8600 KRW |
58.7700 KRW |
| 2025-06-02 |
62.2468 KRW |
60,190,272.7598 XPLA |
57.9600 KRW |
57.6600 KRW |
65.6700 KRW |
59.3500 KRW |
| 2025-06-01 |
56.8456 KRW |
13,368,967.0513 XPLA |
58.8000 KRW |
56.0000 KRW |
59.3100 KRW |
56.2200 KRW |
| 2025-05-31 |
63.9779 KRW |
179,848,570.7899 XPLA |
54.7100 KRW |
54.7100 KRW |
71.5000 KRW |
62.9400 KRW |
| 2025-05-30 |
57.5630 KRW |
40,695,846.1453 XPLA |
61.5700 KRW |
54.6000 KRW |
61.9000 KRW |
55.1800 KRW |
| 2025-05-29 |
55.6600 KRW |
46,076,967.3303 XPLA |
51.5300 KRW |
51.4100 KRW |
58.8400 KRW |
54.1100 KRW |
| 2025-05-28 |
52.3445 KRW |
7,543,171.7765 XPLA |
53.0100 KRW |
50.2000 KRW |
54.3500 KRW |
51.0800 KRW |
| 2025-05-27 |
53.2662 KRW |
3,008,242.3936 XPLA |
54.0300 KRW |
52.2300 KRW |
54.3900 KRW |
52.6400 KRW |
| 2025-05-26 |
54.6307 KRW |
14,087,491.3509 XPLA |
54.7900 KRW |
52.2900 KRW |
58.8200 KRW |
52.7600 KRW |
| 2025-05-25 |
61.6555 KRW |
138,926,062.7533 XPLA |
52.9000 KRW |
52.6200 KRW |
65.1800 KRW |
60.0400 KRW |
| 2025-05-24 |
52.1709 KRW |
444,614.0068 XPLA |
52.3700 KRW |
51.9300 KRW |
52.7500 KRW |
52.2500 KRW |
| 2025-05-23 |
53.8923 KRW |
3,225,175.2073 XPLA |
54.3900 KRW |
53.0000 KRW |
55.0100 KRW |
53.4600 KRW |
| 2025-05-22 |
55.8981 KRW |
1,141,597.5312 XPLA |
56.1400 KRW |
55.5400 KRW |
56.8300 KRW |
55.7800 KRW |
| 2025-05-21 |
54.1397 KRW |
1,018,042.8841 XPLA |
54.8800 KRW |
53.5100 KRW |
54.9700 KRW |
53.9800 KRW |
| 2025-05-20 |
54.3593 KRW |
1,284,655.0723 XPLA |
54.1800 KRW |
53.7700 KRW |
55.2600 KRW |
54.0600 KRW |
| 2025-05-19 |
55.0082 KRW |
6,523,390.2181 XPLA |
53.9100 KRW |
53.7200 KRW |
57.3000 KRW |
54.7000 KRW |
| 2025-05-18 |
56.2337 KRW |
5,168,816.0145 XPLA |
58.2400 KRW |
54.4700 KRW |
59.3900 KRW |
55.5600 KRW |
| 2025-05-17 |
58.2193 KRW |
12,816,357.9457 XPLA |
57.2500 KRW |
56.0400 KRW |
60.6000 KRW |
57.1900 KRW |
| 2025-05-16 |
62.0357 KRW |
5,162,551.2655 XPLA |
62.2900 KRW |
60.0000 KRW |
64.2300 KRW |
60.6600 KRW |
| 2025-05-15 |
63.9834 KRW |
28,355,369.6310 XPLA |
63.0600 KRW |
61.1300 KRW |
70.0000 KRW |
61.4200 KRW |
| 2025-05-14 |
59.2931 KRW |
19,128,442.3898 XPLA |
57.4800 KRW |
56.8800 KRW |
62.1700 KRW |
57.5500 KRW |
| 2025-05-13 |
56.4097 KRW |
3,460,898.3504 XPLA |
57.4100 KRW |
55.5900 KRW |
57.9700 KRW |
57.3900 KRW |
| 2025-05-12 |
58.9005 KRW |
9,921,048.1810 XPLA |
57.7000 KRW |
56.0100 KRW |
61.5700 KRW |
56.6900 KRW |
| 2025-05-11 |
55.8547 KRW |
7,047,570.8365 XPLA |
57.6500 KRW |
54.7000 KRW |
57.7900 KRW |
54.9200 KRW |
| 2025-05-10 |
60.7005 KRW |
32,389,600.5364 XPLA |
54.9300 KRW |
54.4300 KRW |
65.8000 KRW |
64.4000 KRW |