Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
40.4069 KRW |
706,489.9850 XPLA |
40.4000 KRW |
40.0300 KRW |
40.7800 KRW |
40.3300 KRW |
| 2025-10-25 |
39.5397 KRW |
1,890,055.4910 XPLA |
40.8800 KRW |
39.0000 KRW |
40.9800 KRW |
39.6700 KRW |
| 2025-10-24 |
41.0703 KRW |
27,088,811.8403 XPLA |
39.9400 KRW |
38.7300 KRW |
44.0000 KRW |
40.0100 KRW |
| 2025-10-23 |
39.8799 KRW |
5,614,696.3219 XPLA |
39.2100 KRW |
38.6200 KRW |
40.8500 KRW |
38.6500 KRW |
| 2025-10-22 |
38.3337 KRW |
293,802.1194 XPLA |
38.6400 KRW |
37.8600 KRW |
38.7900 KRW |
38.3500 KRW |
| 2025-10-21 |
39.4265 KRW |
332,066.7132 XPLA |
39.6800 KRW |
39.0700 KRW |
39.7300 KRW |
39.4900 KRW |
| 2025-10-20 |
39.5566 KRW |
167,305.1602 XPLA |
39.8100 KRW |
39.2400 KRW |
39.8100 KRW |
39.6500 KRW |
| 2025-10-19 |
39.9379 KRW |
93,476.5839 XPLA |
39.9800 KRW |
39.6600 KRW |
40.1000 KRW |
40.1000 KRW |
| 2025-10-18 |
39.4209 KRW |
137,312.1962 XPLA |
39.5400 KRW |
39.0800 KRW |
39.7200 KRW |
39.5600 KRW |
| 2025-10-17 |
39.5521 KRW |
6,532,744.3982 XPLA |
38.4600 KRW |
38.0700 KRW |
42.0000 KRW |
39.2600 KRW |
| 2025-10-16 |
42.0489 KRW |
7,658,423.3007 XPLA |
41.2700 KRW |
39.0400 KRW |
44.9100 KRW |
39.8900 KRW |
| 2025-10-15 |
40.8934 KRW |
131,919.6969 XPLA |
41.2000 KRW |
40.6000 KRW |
41.3900 KRW |
40.8400 KRW |
| 2025-10-14 |
40.8993 KRW |
653,192.8652 XPLA |
40.5200 KRW |
40.0400 KRW |
41.2200 KRW |
40.6100 KRW |
| 2025-10-13 |
41.6528 KRW |
1,733,724.8006 XPLA |
41.8800 KRW |
41.0000 KRW |
42.3300 KRW |
41.7100 KRW |
| 2025-10-12 |
41.0645 KRW |
859,486.9118 XPLA |
40.5000 KRW |
40.3600 KRW |
41.8900 KRW |
41.0800 KRW |
| 2025-10-11 |
41.4075 KRW |
3,865,648.3060 XPLA |
40.5900 KRW |
40.0000 KRW |
42.7600 KRW |
40.0100 KRW |
| 2025-10-10 |
43.3278 KRW |
12,467,643.6592 XPLA |
45.2100 KRW |
37.6400 KRW |
46.8000 KRW |
37.6700 KRW |
| 2025-10-09 |
44.7702 KRW |
508,086.6245 XPLA |
45.0700 KRW |
44.5100 KRW |
45.2000 KRW |
44.9600 KRW |
| 2025-10-08 |
46.8955 KRW |
11,306,271.5798 XPLA |
46.6200 KRW |
45.0500 KRW |
48.3600 KRW |
45.6800 KRW |
| 2025-10-07 |
47.3924 KRW |
16,920,680.9950 XPLA |
45.5100 KRW |
45.0100 KRW |
48.4700 KRW |
46.3800 KRW |
| 2025-10-06 |
45.9757 KRW |
972,839.4259 XPLA |
46.4100 KRW |
45.5100 KRW |
46.7000 KRW |
45.5900 KRW |
| 2025-10-05 |
46.6904 KRW |
6,316,663.8387 XPLA |
46.8700 KRW |
45.5000 KRW |
47.8000 KRW |
45.9700 KRW |
| 2025-10-04 |
44.6464 KRW |
1,742,231.4188 XPLA |
44.8700 KRW |
44.1000 KRW |
45.2300 KRW |
44.8000 KRW |
| 2025-10-03 |
44.5450 KRW |
1,085,703.7483 XPLA |
44.8700 KRW |
44.1000 KRW |
45.2300 KRW |
44.5500 KRW |
| 2025-10-02 |
44.7085 KRW |
1,150,210.9117 XPLA |
44.5200 KRW |
44.3000 KRW |
45.0900 KRW |
44.8300 KRW |
| 2025-10-01 |
43.9647 KRW |
635,797.9673 XPLA |
44.4000 KRW |
43.7500 KRW |
44.4100 KRW |
44.2800 KRW |
| 2025-09-30 |
45.1057 KRW |
13,249,301.0946 XPLA |
43.6500 KRW |
42.6400 KRW |
46.8000 KRW |
43.1300 KRW |
| 2025-09-29 |
43.8800 KRW |
512,212.7573 XPLA |
44.0500 KRW |
43.7400 KRW |
44.5100 KRW |
43.9300 KRW |
| 2025-09-28 |
45.5216 KRW |
14,573,017.0346 XPLA |
43.8600 KRW |
43.8300 KRW |
46.9100 KRW |
44.6100 KRW |
| 2025-09-27 |
44.8607 KRW |
8,520,684.9498 XPLA |
43.2600 KRW |
43.2500 KRW |
46.0000 KRW |
43.3300 KRW |
| 2025-09-26 |
42.8615 KRW |
87,352.5203 XPLA |
42.7800 KRW |
42.6200 KRW |
43.0000 KRW |
42.9500 KRW |
| 2025-09-25 |
42.9306 KRW |
895,107.8417 XPLA |
43.5300 KRW |
42.5100 KRW |
43.7100 KRW |
42.5100 KRW |
| 2025-09-24 |
43.5722 KRW |
205,003.7147 XPLA |
44.1600 KRW |
43.4300 KRW |
44.1600 KRW |
43.9500 KRW |
| 2025-09-23 |
44.6385 KRW |
5,186,669.4054 XPLA |
44.7000 KRW |
43.0700 KRW |
46.8000 KRW |
43.3500 KRW |
| 2025-09-22 |
45.2151 KRW |
7,929,361.8562 XPLA |
44.0100 KRW |
42.3200 KRW |
47.2500 KRW |
43.8400 KRW |
| 2025-09-21 |
47.7514 KRW |
988,420.5868 XPLA |
47.8100 KRW |
47.5900 KRW |
48.1700 KRW |
47.7100 KRW |
| 2025-09-20 |
47.7319 KRW |
543,490.6222 XPLA |
47.8900 KRW |
47.6000 KRW |
48.0700 KRW |
47.6800 KRW |
| 2025-09-19 |
48.2083 KRW |
431,918.5754 XPLA |
48.2700 KRW |
48.0000 KRW |
48.5900 KRW |
48.0100 KRW |
| 2025-09-18 |
48.7535 KRW |
1,374,038.1956 XPLA |
48.3800 KRW |
48.1300 KRW |
49.2600 KRW |
48.4500 KRW |
| 2025-09-17 |
48.9728 KRW |
10,871,500.3289 XPLA |
48.2000 KRW |
47.1500 KRW |
50.4900 KRW |
48.3400 KRW |
| 2025-09-16 |
48.5994 KRW |
589,647.6852 XPLA |
48.6800 KRW |
48.2600 KRW |
48.9500 KRW |
48.5500 KRW |
| 2025-09-15 |
48.5168 KRW |
476,404.0851 XPLA |
48.5100 KRW |
48.1100 KRW |
49.2600 KRW |
49.1700 KRW |
| 2025-09-14 |
49.5349 KRW |
1,761,617.8720 XPLA |
49.6300 KRW |
48.8200 KRW |
50.6700 KRW |
49.2500 KRW |
| 2025-09-13 |
50.6933 KRW |
2,676,980.0624 XPLA |
51.2400 KRW |
50.1000 KRW |
51.4100 KRW |
50.4800 KRW |
| 2025-09-12 |
51.2655 KRW |
22,078,245.9773 XPLA |
50.0700 KRW |
49.0000 KRW |
52.6000 KRW |
49.9300 KRW |
| 2025-09-11 |
51.1625 KRW |
22,654,661.7551 XPLA |
50.8000 KRW |
48.0000 KRW |
53.5000 KRW |
49.2000 KRW |
| 2025-09-10 |
51.7971 KRW |
32,655,179.5769 XPLA |
50.8700 KRW |
47.8500 KRW |
53.8800 KRW |
49.8000 KRW |
| 2025-09-09 |
51.0284 KRW |
40,579,483.2278 XPLA |
51.6400 KRW |
46.8900 KRW |
55.5700 KRW |
47.8400 KRW |
| 2025-09-08 |
45.4411 KRW |
1,104,764.1854 XPLA |
45.8700 KRW |
44.9800 KRW |
45.9700 KRW |
45.2700 KRW |
| 2025-09-07 |
44.9371 KRW |
272,011.9662 XPLA |
45.0100 KRW |
44.8000 KRW |
45.1500 KRW |
44.8400 KRW |