Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
21.2563 KRW |
92,878,483.1317 XPLA |
19.9100 KRW |
19.9100 KRW |
22.4000 KRW |
20.3000 KRW |
| 2026-03-04 |
20.6222 KRW |
18,236,392.4014 XPLA |
19.9100 KRW |
19.9100 KRW |
21.6700 KRW |
20.3900 KRW |
| 2026-03-03 |
19.6130 KRW |
853,679.0452 XPLA |
19.7600 KRW |
19.4000 KRW |
19.8700 KRW |
19.6100 KRW |
| 2026-03-02 |
20.1761 KRW |
1,325,870.1541 XPLA |
20.1100 KRW |
19.9100 KRW |
20.4700 KRW |
20.1800 KRW |
| 2026-03-01 |
19.9314 KRW |
719,665.7042 XPLA |
20.0900 KRW |
19.5300 KRW |
20.1100 KRW |
19.6800 KRW |
| 2026-02-28 |
19.5426 KRW |
1,220,656.2403 XPLA |
19.7000 KRW |
19.1300 KRW |
19.8300 KRW |
19.6900 KRW |
| 2026-02-27 |
20.2568 KRW |
1,023,298.1508 XPLA |
20.2000 KRW |
19.9900 KRW |
20.6000 KRW |
20.0200 KRW |
| 2026-02-26 |
20.2584 KRW |
1,607,018.5621 XPLA |
20.4700 KRW |
20.1300 KRW |
20.4700 KRW |
20.1300 KRW |
| 2026-02-25 |
20.6320 KRW |
9,922,428.4466 XPLA |
20.5100 KRW |
20.1200 KRW |
21.3700 KRW |
20.7400 KRW |
| 2026-02-24 |
19.3182 KRW |
6,023,814.7375 XPLA |
20.2300 KRW |
18.8100 KRW |
20.2300 KRW |
19.5100 KRW |
| 2026-02-23 |
22.5618 KRW |
51,324,024.8622 XPLA |
21.0700 KRW |
21.0700 KRW |
23.5000 KRW |
21.7900 KRW |
| 2026-02-22 |
21.2983 KRW |
2,245,741.8614 XPLA |
21.4000 KRW |
21.1000 KRW |
21.8600 KRW |
21.5800 KRW |
| 2026-02-21 |
20.9653 KRW |
975,799.0425 XPLA |
21.1700 KRW |
20.8600 KRW |
21.1700 KRW |
20.8600 KRW |
| 2026-02-20 |
20.7546 KRW |
821,825.1684 XPLA |
20.7800 KRW |
20.5100 KRW |
21.1800 KRW |
20.7600 KRW |
| 2026-02-19 |
20.7530 KRW |
1,089,751.0820 XPLA |
21.0700 KRW |
20.5200 KRW |
21.1700 KRW |
20.8000 KRW |
| 2026-02-18 |
22.2482 KRW |
38,136,613.9793 XPLA |
21.3900 KRW |
21.0200 KRW |
23.2000 KRW |
21.0700 KRW |
| 2026-02-17 |
21.0115 KRW |
642,819.1832 XPLA |
21.0900 KRW |
20.9000 KRW |
21.2100 KRW |
21.0700 KRW |
| 2026-02-16 |
21.5543 KRW |
8,623,989.9820 XPLA |
21.2300 KRW |
21.1000 KRW |
22.2000 KRW |
21.3200 KRW |
| 2026-02-15 |
21.6105 KRW |
9,927,353.2306 XPLA |
21.4500 KRW |
21.0700 KRW |
22.2400 KRW |
21.1100 KRW |
| 2026-02-14 |
21.3689 KRW |
5,331,849.0898 XPLA |
21.9900 KRW |
21.1200 KRW |
21.9900 KRW |
21.4400 KRW |
| 2026-02-13 |
22.9179 KRW |
77,815,974.2080 XPLA |
20.4500 KRW |
20.3000 KRW |
25.3500 KRW |
21.9000 KRW |
| 2026-02-12 |
19.7805 KRW |
514,305.9403 XPLA |
19.9400 KRW |
19.7000 KRW |
19.9500 KRW |
19.8000 KRW |
| 2026-02-11 |
19.6646 KRW |
606,094.5663 XPLA |
19.7500 KRW |
19.6100 KRW |
19.9800 KRW |
19.7700 KRW |
| 2026-02-10 |
19.6975 KRW |
1,739,853.3553 XPLA |
20.1600 KRW |
19.2000 KRW |
20.1600 KRW |
19.2500 KRW |
| 2026-02-09 |
21.0423 KRW |
7,939,393.7533 XPLA |
20.3900 KRW |
20.3600 KRW |
22.1500 KRW |
20.4900 KRW |
| 2026-02-08 |
20.9222 KRW |
639,881.7674 XPLA |
20.8400 KRW |
20.7400 KRW |
21.3000 KRW |
20.8200 KRW |
| 2026-02-07 |
20.4394 KRW |
1,809,045.7712 XPLA |
20.5600 KRW |
20.3300 KRW |
20.6800 KRW |
20.6200 KRW |
| 2026-02-06 |
20.3422 KRW |
1,182,321.6454 XPLA |
20.3300 KRW |
20.0700 KRW |
20.4900 KRW |
20.3600 KRW |
| 2026-02-05 |
20.2047 KRW |
4,732,770.2364 XPLA |
21.5600 KRW |
19.1400 KRW |
21.5600 KRW |
19.4200 KRW |
| 2026-02-04 |
22.0587 KRW |
1,135,519.9756 XPLA |
22.2400 KRW |
21.9000 KRW |
22.6000 KRW |
21.9600 KRW |
| 2026-02-03 |
22.3677 KRW |
1,805,244.2994 XPLA |
22.5900 KRW |
22.1200 KRW |
22.7300 KRW |
22.5300 KRW |
| 2026-02-02 |
22.5709 KRW |
5,594,101.4847 XPLA |
23.0200 KRW |
22.2200 KRW |
23.1100 KRW |
22.4900 KRW |
| 2026-02-01 |
24.6126 KRW |
57,913,307.9665 XPLA |
22.6200 KRW |
22.6200 KRW |
26.1800 KRW |
24.2600 KRW |
| 2026-01-31 |
22.3202 KRW |
3,400,537.9692 XPLA |
23.7000 KRW |
21.4400 KRW |
23.7000 KRW |
22.0000 KRW |
| 2026-01-30 |
24.1810 KRW |
592,335.1824 XPLA |
24.3100 KRW |
23.9500 KRW |
24.3700 KRW |
23.9700 KRW |
| 2026-01-29 |
24.5529 KRW |
2,037,604.6184 XPLA |
25.2300 KRW |
24.2100 KRW |
25.2300 KRW |
24.2900 KRW |
| 2026-01-28 |
25.8674 KRW |
27,447,799.2496 XPLA |
26.0200 KRW |
24.0000 KRW |
26.6700 KRW |
25.0000 KRW |
| 2026-01-27 |
28.0372 KRW |
24,629,506.7436 XPLA |
26.9400 KRW |
25.8300 KRW |
30.0000 KRW |
26.6000 KRW |
| 2026-01-26 |
26.0309 KRW |
2,699,767.5956 XPLA |
26.7200 KRW |
25.4200 KRW |
26.7300 KRW |
25.6700 KRW |
| 2026-01-25 |
25.6903 KRW |
2,669,416.6498 XPLA |
26.2200 KRW |
25.3700 KRW |
26.4700 KRW |
25.4600 KRW |
| 2026-01-24 |
26.8769 KRW |
1,720,423.5693 XPLA |
27.1600 KRW |
26.6700 KRW |
27.2400 KRW |
26.7400 KRW |
| 2026-01-23 |
27.1910 KRW |
3,802,244.7832 XPLA |
27.6200 KRW |
26.7200 KRW |
28.0000 KRW |
27.0800 KRW |
| 2026-01-22 |
27.3892 KRW |
15,638,281.9588 XPLA |
26.6700 KRW |
26.5500 KRW |
28.2000 KRW |
26.7700 KRW |
| 2026-01-21 |
26.8973 KRW |
4,092,602.2443 XPLA |
27.6600 KRW |
26.3100 KRW |
27.7300 KRW |
26.3100 KRW |
| 2026-01-20 |
28.1192 KRW |
9,966,547.9354 XPLA |
29.4400 KRW |
27.5000 KRW |
29.4500 KRW |
27.7600 KRW |
| 2026-01-19 |
27.8742 KRW |
31,729,442.5919 XPLA |
26.6600 KRW |
26.5100 KRW |
28.7700 KRW |
27.4100 KRW |
| 2026-01-18 |
27.6122 KRW |
2,814,512.1437 XPLA |
28.0900 KRW |
27.1100 KRW |
28.1700 KRW |
27.5900 KRW |
| 2026-01-17 |
27.9936 KRW |
468,501.3165 XPLA |
28.3500 KRW |
27.8500 KRW |
28.3600 KRW |
27.9700 KRW |
| 2026-01-16 |
27.7163 KRW |
1,754,458.5357 XPLA |
28.3700 KRW |
27.5500 KRW |
28.3700 KRW |
27.5700 KRW |
| 2026-01-15 |
29.5320 KRW |
14,858,704.0573 XPLA |
28.8900 KRW |
28.5500 KRW |
31.1800 KRW |
28.6600 KRW |