Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
85.9975 KRW |
1,370,287.2909 XPLA |
87.5300 KRW |
82.5000 KRW |
90.7800 KRW |
84.1800 KRW |
| 2025-02-17 |
90.9717 KRW |
1,422,424.5807 XPLA |
92.6800 KRW |
89.0900 KRW |
92.9800 KRW |
89.6800 KRW |
| 2025-02-16 |
92.6509 KRW |
199,253.3041 XPLA |
93.3600 KRW |
92.2500 KRW |
93.6900 KRW |
92.5400 KRW |
| 2025-02-15 |
93.7281 KRW |
547,326.3971 XPLA |
94.5200 KRW |
93.1100 KRW |
95.0300 KRW |
93.6500 KRW |
| 2025-02-14 |
94.7895 KRW |
2,458,025.4990 XPLA |
93.7600 KRW |
92.8700 KRW |
96.8400 KRW |
94.6500 KRW |
| 2025-02-13 |
93.1415 KRW |
419,039.2181 XPLA |
94.3300 KRW |
92.2600 KRW |
94.3300 KRW |
93.0400 KRW |
| 2025-02-12 |
94.7798 KRW |
1,120,380.9693 XPLA |
93.0400 KRW |
92.8200 KRW |
96.7000 KRW |
96.1800 KRW |
| 2025-02-11 |
99.5129 KRW |
8,763,840.0086 XPLA |
96.8400 KRW |
94.9300 KRW |
105.0000 KRW |
94.9300 KRW |
| 2025-02-10 |
95.8952 KRW |
559,742.3221 XPLA |
96.9700 KRW |
94.6600 KRW |
98.7700 KRW |
94.7000 KRW |
| 2025-02-09 |
92.9659 KRW |
164,782.1131 XPLA |
93.2000 KRW |
92.7000 KRW |
93.8400 KRW |
93.2300 KRW |
| 2025-02-08 |
93.5712 KRW |
857,643.1171 XPLA |
93.6500 KRW |
92.5500 KRW |
95.2900 KRW |
93.8400 KRW |
| 2025-02-07 |
96.3324 KRW |
888,541.7317 XPLA |
99.6700 KRW |
94.3300 KRW |
99.7200 KRW |
94.9900 KRW |
| 2025-02-06 |
101.3907 KRW |
1,375,841.1545 XPLA |
104.0000 KRW |
99.9900 KRW |
104.0000 KRW |
100.0000 KRW |
| 2025-02-05 |
104.9309 KRW |
1,197,612.2890 XPLA |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2025-02-04 |
108.4975 KRW |
632,770.7634 XPLA |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-02-03 |
107.6997 KRW |
1,233,411.3757 XPLA |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-02-02 |
114.0881 KRW |
1,597,381.0921 XPLA |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2025-02-01 |
122.3342 KRW |
1,931,297.8667 XPLA |
123.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-01-31 |
121.5110 KRW |
1,011,816.6121 XPLA |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-01-30 |
120.5879 KRW |
1,527,055.2515 XPLA |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-01-29 |
120.6883 KRW |
3,895,869.8004 XPLA |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-01-28 |
125.6603 KRW |
4,406,248.5657 XPLA |
131.0000 KRW |
122.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2025-01-27 |
122.0709 KRW |
16,479,457.9456 XPLA |
117.0000 KRW |
117.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-01-26 |
123.2275 KRW |
2,278,594.1184 XPLA |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2025-01-25 |
120.4052 KRW |
2,040,432.3904 XPLA |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-01-24 |
117.9934 KRW |
1,725,689.5025 XPLA |
117.0000 KRW |
116.0000 KRW |
122.0000 KRW |
117.0000 KRW |