Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
62.7294 KRW |
13,386,556.6458 XPLA |
61.1200 KRW |
60.8600 KRW |
64.6900 KRW |
61.3900 KRW |
| 2025-07-18 |
61.0062 KRW |
1,536,264.0301 XPLA |
61.6600 KRW |
60.6600 KRW |
61.8000 KRW |
60.6600 KRW |
| 2025-07-17 |
61.3503 KRW |
3,851,694.1145 XPLA |
61.3900 KRW |
59.7700 KRW |
63.4500 KRW |
63.4400 KRW |
| 2025-07-16 |
61.2632 KRW |
1,242,555.7601 XPLA |
61.4100 KRW |
61.0000 KRW |
62.2800 KRW |
61.3800 KRW |
| 2025-07-15 |
61.6267 KRW |
5,551,816.2233 XPLA |
61.0300 KRW |
60.1600 KRW |
63.6400 KRW |
61.5300 KRW |
| 2025-07-14 |
61.6861 KRW |
6,607,354.5039 XPLA |
62.2000 KRW |
60.9000 KRW |
62.9000 KRW |
61.5100 KRW |
| 2025-07-13 |
63.1309 KRW |
13,280,600.9830 XPLA |
61.7600 KRW |
60.7100 KRW |
65.2300 KRW |
61.7600 KRW |
| 2025-07-12 |
61.8453 KRW |
6,699,498.2638 XPLA |
61.9700 KRW |
61.1000 KRW |
62.9600 KRW |
61.4000 KRW |
| 2025-07-11 |
66.9274 KRW |
21,865,910.5429 XPLA |
64.8100 KRW |
62.8000 KRW |
69.5000 KRW |
63.7300 KRW |
| 2025-07-10 |
62.6372 KRW |
3,013,852.4110 XPLA |
62.4500 KRW |
62.2400 KRW |
64.3600 KRW |
62.7000 KRW |
| 2025-07-09 |
62.0520 KRW |
1,539,362.9757 XPLA |
62.8000 KRW |
61.4700 KRW |
63.0300 KRW |
62.5200 KRW |
| 2025-07-08 |
64.4388 KRW |
9,574,137.6937 XPLA |
62.7800 KRW |
62.6100 KRW |
65.6100 KRW |
64.7000 KRW |
| 2025-07-07 |
62.9505 KRW |
4,371,641.9184 XPLA |
62.3900 KRW |
61.0000 KRW |
64.9000 KRW |
61.3700 KRW |
| 2025-07-06 |
62.0807 KRW |
1,458,609.1274 XPLA |
61.9100 KRW |
61.3100 KRW |
63.4100 KRW |
61.7500 KRW |
| 2025-07-05 |
64.9185 KRW |
7,951,959.1680 XPLA |
63.4500 KRW |
61.6100 KRW |
66.8800 KRW |
61.9000 KRW |
| 2025-07-04 |
62.4507 KRW |
3,156,657.0042 XPLA |
64.0900 KRW |
61.9000 KRW |
64.0900 KRW |
62.2100 KRW |
| 2025-07-03 |
69.0268 KRW |
90,089,004.4784 XPLA |
60.2000 KRW |
60.2000 KRW |
74.9800 KRW |
67.8700 KRW |
| 2025-07-02 |
60.3877 KRW |
2,926,758.3711 XPLA |
60.8800 KRW |
59.8400 KRW |
61.5800 KRW |
59.8400 KRW |
| 2025-07-01 |
59.1800 KRW |
436,579.3344 XPLA |
59.4800 KRW |
58.6600 KRW |
60.2900 KRW |
59.8100 KRW |
| 2025-06-30 |
60.3897 KRW |
2,129,580.6496 XPLA |
60.8000 KRW |
60.0000 KRW |
61.2200 KRW |
60.1400 KRW |
| 2025-06-29 |
60.8358 KRW |
658,755.2523 XPLA |
61.3300 KRW |
60.4000 KRW |
61.5100 KRW |
60.9600 KRW |
| 2025-06-28 |
62.0904 KRW |
7,162,794.8007 XPLA |
61.9500 KRW |
60.0000 KRW |
63.8000 KRW |
60.9100 KRW |
| 2025-06-27 |
62.5688 KRW |
3,183,173.3574 XPLA |
62.6000 KRW |
60.9200 KRW |
64.5000 KRW |
62.0900 KRW |
| 2025-06-26 |
63.6436 KRW |
18,355,628.6477 XPLA |
61.5900 KRW |
60.0100 KRW |
68.6700 KRW |
61.9100 KRW |
| 2025-06-25 |
66.2690 KRW |
774,020.7954 XPLA |
67.2200 KRW |
65.7800 KRW |
67.2500 KRW |
66.7200 KRW |
| 2025-06-24 |
65.5808 KRW |
29,506,027.7390 XPLA |
63.0600 KRW |
60.1000 KRW |
70.9000 KRW |
65.4400 KRW |
| 2025-06-23 |
61.5239 KRW |
3,105,371.2786 XPLA |
63.0600 KRW |
60.1000 KRW |
63.5400 KRW |
60.5400 KRW |
| 2025-06-22 |
57.0534 KRW |
2,453,729.9040 XPLA |
58.2800 KRW |
55.6900 KRW |
58.3100 KRW |
56.3500 KRW |
| 2025-06-21 |
67.5950 KRW |
6,900,157.7644 XPLA |
68.2000 KRW |
63.0100 KRW |
71.8900 KRW |
63.7400 KRW |
| 2025-06-20 |
71.6101 KRW |
6,884,284.2665 XPLA |
71.3700 KRW |
67.6900 KRW |
74.4800 KRW |
67.9800 KRW |
| 2025-06-19 |
73.8770 KRW |
7,005,400.9326 XPLA |
73.5600 KRW |
70.0100 KRW |
77.3900 KRW |
70.2300 KRW |
| 2025-06-18 |
79.0213 KRW |
67,865,246.4579 XPLA |
76.7600 KRW |
72.0000 KRW |
84.4900 KRW |
75.9700 KRW |
| 2025-06-17 |
81.1121 KRW |
12,803,488.1526 XPLA |
76.7600 KRW |
75.1100 KRW |
84.4900 KRW |
80.5000 KRW |
| 2025-06-16 |
79.7790 KRW |
16,535,781.9940 XPLA |
76.4500 KRW |
75.0000 KRW |
82.8000 KRW |
77.6700 KRW |
| 2025-06-15 |
74.4399 KRW |
13,234,869.1899 XPLA |
78.7400 KRW |
71.0000 KRW |
78.8000 KRW |
74.0300 KRW |
| 2025-06-14 |
81.1753 KRW |
81,160,501.1496 XPLA |
71.8500 KRW |
71.5900 KRW |
88.0000 KRW |
80.0200 KRW |
| 2025-06-13 |
69.7295 KRW |
13,166,436.4264 XPLA |
73.9500 KRW |
67.0000 KRW |
73.9500 KRW |
69.1600 KRW |
| 2025-06-12 |
81.0577 KRW |
17,018,372.4813 XPLA |
86.8000 KRW |
75.1000 KRW |
87.0500 KRW |
77.1600 KRW |
| 2025-06-11 |
78.4810 KRW |
7,932,504.0737 XPLA |
77.1700 KRW |
77.1700 KRW |
80.0000 KRW |
79.4300 KRW |
| 2025-06-10 |
81.8308 KRW |
15,143,663.8881 XPLA |
80.9100 KRW |
78.0000 KRW |
84.3000 KRW |
81.9400 KRW |
| 2025-06-09 |
74.5660 KRW |
60,541,384.9119 XPLA |
69.2500 KRW |
67.8200 KRW |
80.0000 KRW |
76.2100 KRW |
| 2025-06-08 |
64.1160 KRW |
8,037,793.8917 XPLA |
66.3500 KRW |
62.4600 KRW |
67.7700 KRW |
63.3200 KRW |
| 2025-06-07 |
63.6637 KRW |
6,444,071.1568 XPLA |
62.0100 KRW |
61.5200 KRW |
65.2900 KRW |
62.6300 KRW |
| 2025-06-06 |
63.8002 KRW |
15,496,029.7053 XPLA |
63.4200 KRW |
61.1800 KRW |
67.5000 KRW |
61.4000 KRW |
| 2025-06-05 |
63.8248 KRW |
44,291,506.2142 XPLA |
60.6300 KRW |
59.0100 KRW |
67.5000 KRW |
59.8800 KRW |
| 2025-06-04 |
60.7597 KRW |
28,952,382.5039 XPLA |
58.5300 KRW |
57.7600 KRW |
62.5000 KRW |
60.2500 KRW |
| 2025-06-03 |
59.5591 KRW |
5,200,786.9711 XPLA |
61.8400 KRW |
58.5500 KRW |
61.8600 KRW |
58.7700 KRW |
| 2025-06-02 |
62.2468 KRW |
60,190,272.7598 XPLA |
57.9600 KRW |
57.6600 KRW |
65.6700 KRW |
59.3500 KRW |
| 2025-06-01 |
56.8456 KRW |
13,368,967.0513 XPLA |
58.8000 KRW |
56.0000 KRW |
59.3100 KRW |
56.2200 KRW |
| 2025-05-31 |
63.9779 KRW |
179,848,570.7899 XPLA |
54.7100 KRW |
54.7100 KRW |
71.5000 KRW |
62.9400 KRW |