Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
44.5564 KRW |
917,118.0811 XPLA |
44.7300 KRW |
43.9000 KRW |
45.0700 KRW |
44.7500 KRW |
| 2025-09-05 |
42.6429 KRW |
2,269,730.8897 XPLA |
43.7100 KRW |
41.9400 KRW |
43.8200 KRW |
42.2500 KRW |
| 2025-09-04 |
43.4458 KRW |
432,130.6650 XPLA |
43.7300 KRW |
43.0500 KRW |
43.9300 KRW |
43.7900 KRW |
| 2025-09-03 |
44.8145 KRW |
7,745,837.9360 XPLA |
43.8900 KRW |
42.8900 KRW |
47.4300 KRW |
43.4300 KRW |
| 2025-09-02 |
43.1870 KRW |
430,174.2694 XPLA |
43.4100 KRW |
43.0000 KRW |
43.5400 KRW |
43.2500 KRW |
| 2025-09-01 |
45.8310 KRW |
33,374,339.2412 XPLA |
44.3700 KRW |
42.5800 KRW |
48.5100 KRW |
42.7100 KRW |
| 2025-08-31 |
44.3842 KRW |
2,440,455.0950 XPLA |
45.3000 KRW |
43.8100 KRW |
45.3000 KRW |
44.3600 KRW |
| 2025-08-30 |
46.4263 KRW |
35,456,745.5030 XPLA |
43.8800 KRW |
43.8600 KRW |
48.1500 KRW |
44.7000 KRW |
| 2025-08-29 |
44.1686 KRW |
3,397,975.8532 XPLA |
44.1400 KRW |
43.1000 KRW |
45.4500 KRW |
43.7800 KRW |
| 2025-08-28 |
45.3880 KRW |
1,106,968.6901 XPLA |
45.4200 KRW |
45.3500 KRW |
45.6700 KRW |
45.3500 KRW |
| 2025-08-27 |
44.7012 KRW |
11,268,581.7196 XPLA |
44.1000 KRW |
42.9400 KRW |
46.7600 KRW |
44.5000 KRW |
| 2025-08-26 |
44.6300 KRW |
13,164,608.6645 XPLA |
44.0600 KRW |
41.5900 KRW |
47.0000 KRW |
42.6300 KRW |
| 2025-08-25 |
43.5653 KRW |
2,192,990.1688 XPLA |
44.5000 KRW |
42.8100 KRW |
44.5100 KRW |
43.5900 KRW |
| 2025-08-24 |
46.0500 KRW |
9,247,033.7313 XPLA |
46.4500 KRW |
44.8000 KRW |
48.1500 KRW |
45.1300 KRW |
| 2025-08-23 |
45.6887 KRW |
716,861.9604 XPLA |
45.9100 KRW |
45.1300 KRW |
46.2400 KRW |
46.0800 KRW |
| 2025-08-22 |
46.1622 KRW |
12,286,604.0210 XPLA |
45.6600 KRW |
43.0100 KRW |
47.7700 KRW |
46.7400 KRW |
| 2025-08-21 |
45.8358 KRW |
4,988,332.9485 XPLA |
48.2500 KRW |
44.7000 KRW |
48.5800 KRW |
46.2300 KRW |
| 2025-08-20 |
48.5965 KRW |
3,057,409.9100 XPLA |
48.6400 KRW |
48.1600 KRW |
49.4000 KRW |
48.2100 KRW |
| 2025-08-19 |
49.4091 KRW |
6,153,399.2716 XPLA |
51.1300 KRW |
48.2500 KRW |
51.1300 KRW |
48.2500 KRW |
| 2025-08-18 |
59.3149 KRW |
169,463,569.0627 XPLA |
53.1500 KRW |
53.1500 KRW |
64.9000 KRW |
61.2200 KRW |
| 2025-08-17 |
49.7231 KRW |
523,602.5715 XPLA |
49.4000 KRW |
49.2700 KRW |
50.1500 KRW |
49.7700 KRW |
| 2025-08-16 |
49.5706 KRW |
19,824.9926 XPLA |
49.5100 KRW |
49.5100 KRW |
49.6400 KRW |
49.6400 KRW |
| 2025-08-15 |
49.4675 KRW |
494,829.0333 XPLA |
50.0000 KRW |
49.0600 KRW |
50.0000 KRW |
49.6700 KRW |
| 2025-08-14 |
50.1089 KRW |
428,645.0191 XPLA |
50.4500 KRW |
49.9100 KRW |
50.4500 KRW |
50.1600 KRW |
| 2025-08-13 |
51.0222 KRW |
832,523.0003 XPLA |
51.3800 KRW |
50.7800 KRW |
51.4400 KRW |
51.3000 KRW |
| 2025-08-12 |
51.4817 KRW |
499,016.6317 XPLA |
50.9000 KRW |
50.6400 KRW |
51.8600 KRW |
51.6700 KRW |
| 2025-08-11 |
52.3844 KRW |
918,414.2791 XPLA |
52.4200 KRW |
51.9500 KRW |
53.4100 KRW |
52.3300 KRW |
| 2025-08-10 |
52.6441 KRW |
1,989,892.7311 XPLA |
53.0000 KRW |
52.2000 KRW |
53.9800 KRW |
52.4100 KRW |
| 2025-08-09 |
53.1817 KRW |
15,706,012.9773 XPLA |
51.4500 KRW |
51.2800 KRW |
54.4000 KRW |
52.8000 KRW |
| 2025-08-08 |
50.0814 KRW |
1,181,669.4310 XPLA |
50.5200 KRW |
49.5100 KRW |
50.8700 KRW |
50.7700 KRW |
| 2025-08-07 |
50.2833 KRW |
988,930.1013 XPLA |
50.5700 KRW |
50.0100 KRW |
50.7300 KRW |
50.4300 KRW |
| 2025-08-06 |
50.0120 KRW |
801,899.3534 XPLA |
50.0400 KRW |
49.6200 KRW |
50.9800 KRW |
49.7000 KRW |
| 2025-08-05 |
49.7556 KRW |
1,118,150.9895 XPLA |
49.7500 KRW |
49.1200 KRW |
50.3900 KRW |
49.1200 KRW |
| 2025-08-04 |
50.9933 KRW |
671,293.1395 XPLA |
51.4000 KRW |
50.4000 KRW |
51.9600 KRW |
50.7100 KRW |
| 2025-08-03 |
52.2136 KRW |
9,313,051.8495 XPLA |
51.3100 KRW |
51.0400 KRW |
53.2600 KRW |
51.9700 KRW |
| 2025-08-02 |
50.6643 KRW |
1,321,771.3988 XPLA |
51.6500 KRW |
49.6100 KRW |
51.9300 KRW |
50.3200 KRW |
| 2025-08-01 |
52.0360 KRW |
6,036,301.4912 XPLA |
51.7500 KRW |
49.7800 KRW |
54.5000 KRW |
50.3700 KRW |
| 2025-07-31 |
55.5846 KRW |
13,071,011.1082 XPLA |
55.3100 KRW |
53.0000 KRW |
57.1500 KRW |
53.3300 KRW |
| 2025-07-30 |
58.8533 KRW |
36,772,319.8760 XPLA |
55.0600 KRW |
54.0400 KRW |
62.4800 KRW |
54.4500 KRW |
| 2025-07-29 |
55.7993 KRW |
565,712.7644 XPLA |
56.2300 KRW |
55.3600 KRW |
56.4500 KRW |
55.8300 KRW |
| 2025-07-28 |
58.2950 KRW |
825,530.1648 XPLA |
58.5600 KRW |
57.8300 KRW |
59.3800 KRW |
58.3500 KRW |
| 2025-07-27 |
58.6184 KRW |
846,697.0921 XPLA |
58.9000 KRW |
58.3600 KRW |
59.0200 KRW |
58.4400 KRW |
| 2025-07-26 |
58.9684 KRW |
5,382,355.7278 XPLA |
59.1400 KRW |
58.2700 KRW |
60.2500 KRW |
58.2700 KRW |
| 2025-07-25 |
57.4746 KRW |
575,612.7773 XPLA |
57.4300 KRW |
56.9200 KRW |
57.9000 KRW |
57.9000 KRW |
| 2025-07-24 |
58.7983 KRW |
643,015.9467 XPLA |
59.2600 KRW |
58.1500 KRW |
59.9400 KRW |
59.1700 KRW |
| 2025-07-23 |
60.8601 KRW |
2,201,075.1211 XPLA |
61.5200 KRW |
60.0200 KRW |
61.8900 KRW |
60.6400 KRW |
| 2025-07-22 |
62.3692 KRW |
963,850.0542 XPLA |
62.5400 KRW |
62.1300 KRW |
62.8800 KRW |
62.6800 KRW |
| 2025-07-21 |
63.9064 KRW |
5,702,799.7240 XPLA |
63.5000 KRW |
62.1100 KRW |
66.0000 KRW |
62.9300 KRW |
| 2025-07-20 |
62.5801 KRW |
6,594,839.7677 XPLA |
62.4900 KRW |
61.2600 KRW |
64.6000 KRW |
61.4300 KRW |
| 2025-07-19 |
62.7294 KRW |
13,386,556.6458 XPLA |
61.1200 KRW |
60.8600 KRW |
64.6900 KRW |
61.3900 KRW |