Identifier on Bithumb: KRW-XPLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
22.5938 KRW |
13,617,512.2204 XPLA |
23.0200 KRW |
22.2200 KRW |
23.1100 KRW |
22.5500 KRW |
| 2026-02-02 |
22.5709 KRW |
5,594,101.4847 XPLA |
23.0200 KRW |
22.2200 KRW |
23.1100 KRW |
22.4900 KRW |
| 2026-02-01 |
24.6126 KRW |
57,913,307.9665 XPLA |
22.6200 KRW |
22.6200 KRW |
26.1800 KRW |
24.2600 KRW |
| 2026-01-31 |
22.3202 KRW |
3,400,537.9692 XPLA |
23.7000 KRW |
21.4400 KRW |
23.7000 KRW |
22.0000 KRW |
| 2026-01-30 |
24.1810 KRW |
592,335.1824 XPLA |
24.3100 KRW |
23.9500 KRW |
24.3700 KRW |
23.9700 KRW |
| 2026-01-29 |
24.5529 KRW |
2,037,604.6184 XPLA |
25.2300 KRW |
24.2100 KRW |
25.2300 KRW |
24.2900 KRW |
| 2026-01-28 |
25.8674 KRW |
27,447,799.2496 XPLA |
26.0200 KRW |
24.0000 KRW |
26.6700 KRW |
25.0000 KRW |
| 2026-01-27 |
28.0372 KRW |
24,629,506.7436 XPLA |
26.9400 KRW |
25.8300 KRW |
30.0000 KRW |
26.6000 KRW |
| 2026-01-26 |
26.0309 KRW |
2,699,767.5956 XPLA |
26.7200 KRW |
25.4200 KRW |
26.7300 KRW |
25.6700 KRW |
| 2026-01-25 |
25.6903 KRW |
2,669,416.6498 XPLA |
26.2200 KRW |
25.3700 KRW |
26.4700 KRW |
25.4600 KRW |
| 2026-01-24 |
26.8769 KRW |
1,720,423.5693 XPLA |
27.1600 KRW |
26.6700 KRW |
27.2400 KRW |
26.7400 KRW |
| 2026-01-23 |
27.1910 KRW |
3,802,244.7832 XPLA |
27.6200 KRW |
26.7200 KRW |
28.0000 KRW |
27.0800 KRW |
| 2026-01-22 |
27.3892 KRW |
15,638,281.9588 XPLA |
26.6700 KRW |
26.5500 KRW |
28.2000 KRW |
26.7700 KRW |
| 2026-01-21 |
26.8973 KRW |
4,092,602.2443 XPLA |
27.6600 KRW |
26.3100 KRW |
27.7300 KRW |
26.3100 KRW |
| 2026-01-20 |
28.1192 KRW |
9,966,547.9354 XPLA |
29.4400 KRW |
27.5000 KRW |
29.4500 KRW |
27.7600 KRW |
| 2026-01-19 |
27.8742 KRW |
31,729,442.5919 XPLA |
26.6600 KRW |
26.5100 KRW |
28.7700 KRW |
27.4100 KRW |
| 2026-01-18 |
27.6122 KRW |
2,814,512.1437 XPLA |
28.0900 KRW |
27.1100 KRW |
28.1700 KRW |
27.5900 KRW |
| 2026-01-17 |
27.9936 KRW |
468,501.3165 XPLA |
28.3500 KRW |
27.8500 KRW |
28.3600 KRW |
27.9700 KRW |
| 2026-01-16 |
27.7163 KRW |
1,754,458.5357 XPLA |
28.3700 KRW |
27.5500 KRW |
28.3700 KRW |
27.5700 KRW |
| 2026-01-15 |
29.5320 KRW |
14,858,704.0573 XPLA |
28.8900 KRW |
28.5500 KRW |
31.1800 KRW |
28.6600 KRW |
| 2026-01-14 |
28.9103 KRW |
1,300,086.3385 XPLA |
29.2100 KRW |
28.6500 KRW |
29.2100 KRW |
28.8500 KRW |
| 2026-01-13 |
28.4113 KRW |
3,213,627.2860 XPLA |
28.7900 KRW |
28.1600 KRW |
28.8000 KRW |
28.3700 KRW |
| 2026-01-12 |
29.6773 KRW |
16,998,796.4640 XPLA |
28.6300 KRW |
28.3800 KRW |
31.4000 KRW |
28.7000 KRW |
| 2026-01-11 |
29.2568 KRW |
1,782,234.5300 XPLA |
29.6500 KRW |
29.0700 KRW |
29.7100 KRW |
29.4000 KRW |
| 2026-01-10 |
29.7383 KRW |
3,565,826.9899 XPLA |
30.1100 KRW |
29.4000 KRW |
30.4600 KRW |
29.6600 KRW |
| 2026-01-09 |
30.7048 KRW |
3,781,964.9028 XPLA |
31.0300 KRW |
29.6500 KRW |
31.5000 KRW |
29.9100 KRW |
| 2026-01-08 |
29.0620 KRW |
6,779,287.7249 XPLA |
30.3300 KRW |
28.4000 KRW |
30.3500 KRW |
29.3500 KRW |
| 2026-01-07 |
32.7508 KRW |
38,335,165.6229 XPLA |
32.2300 KRW |
30.0400 KRW |
36.0000 KRW |
30.3700 KRW |
| 2026-01-06 |
34.6065 KRW |
170,833,917.8475 XPLA |
30.0700 KRW |
29.2000 KRW |
37.8900 KRW |
34.0500 KRW |
| 2026-01-05 |
27.8693 KRW |
4,762,821.8026 XPLA |
28.2900 KRW |
27.6400 KRW |
28.3400 KRW |
27.9000 KRW |
| 2026-01-04 |
29.5683 KRW |
16,593,590.6004 XPLA |
29.3200 KRW |
28.5200 KRW |
30.6200 KRW |
28.6000 KRW |
| 2026-01-03 |
29.7619 KRW |
11,495,883.2457 XPLA |
31.1300 KRW |
29.3200 KRW |
31.1600 KRW |
29.5900 KRW |
| 2026-01-02 |
31.4882 KRW |
92,289,813.2261 XPLA |
34.1500 KRW |
29.2000 KRW |
37.2200 KRW |
29.6600 KRW |
| 2026-01-01 |
26.3813 KRW |
117,268,983.9231 XPLA |
22.9900 KRW |
22.3300 KRW |
29.8600 KRW |
28.6300 KRW |
| 2025-12-31 |
22.9410 KRW |
6,306,603.7276 XPLA |
24.3400 KRW |
21.6600 KRW |
24.4300 KRW |
21.9400 KRW |
| 2025-12-30 |
24.9469 KRW |
2,794,541.2280 XPLA |
25.7600 KRW |
24.3300 KRW |
25.9800 KRW |
24.6800 KRW |
| 2025-12-29 |
25.0090 KRW |
6,938,274.5195 XPLA |
25.9900 KRW |
24.0100 KRW |
26.7200 KRW |
24.6400 KRW |
| 2025-12-28 |
26.2297 KRW |
12,739,832.3108 XPLA |
27.5900 KRW |
25.6100 KRW |
27.7800 KRW |
26.2300 KRW |
| 2025-12-27 |
30.0831 KRW |
106,265,620.3910 XPLA |
26.7100 KRW |
26.4300 KRW |
32.7000 KRW |
26.7200 KRW |
| 2025-12-26 |
26.7939 KRW |
41,537,751.3388 XPLA |
26.3700 KRW |
23.2900 KRW |
30.3300 KRW |
25.0400 KRW |
| 2025-12-25 |
26.9863 KRW |
9,777,829.7959 XPLA |
28.4800 KRW |
26.1900 KRW |
28.6200 KRW |
26.3300 KRW |
| 2025-12-24 |
29.8733 KRW |
53,210,403.0560 XPLA |
28.7300 KRW |
26.5000 KRW |
32.8100 KRW |
27.5600 KRW |
| 2025-12-23 |
32.5294 KRW |
117,548,385.7584 XPLA |
29.8700 KRW |
28.0400 KRW |
36.4000 KRW |
28.5200 KRW |
| 2025-12-22 |
33.2782 KRW |
72,565,756.6884 XPLA |
34.4600 KRW |
28.9100 KRW |
38.3300 KRW |
30.1900 KRW |
| 2025-12-21 |
36.3172 KRW |
58,339,910.9527 XPLA |
37.7200 KRW |
27.5000 KRW |
41.2200 KRW |
31.1200 KRW |
| 2025-12-20 |
41.9773 KRW |
205,249,184.5262 XPLA |
40.7000 KRW |
35.0100 KRW |
47.8400 KRW |
38.1000 KRW |
| 2025-12-19 |
19.3711 KRW |
10,932,394.7479 XPLA |
19.0200 KRW |
18.1000 KRW |
20.8000 KRW |
18.1200 KRW |
| 2025-12-18 |
17.7727 KRW |
713,674.5509 XPLA |
17.8600 KRW |
17.6000 KRW |
18.0500 KRW |
17.6200 KRW |
| 2025-12-17 |
18.1406 KRW |
2,888,500.5119 XPLA |
19.1100 KRW |
17.4800 KRW |
19.3500 KRW |
17.5400 KRW |
| 2025-12-16 |
20.0550 KRW |
1,389,903.7433 XPLA |
20.5600 KRW |
19.2800 KRW |
20.5600 KRW |
19.4300 KRW |