Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0180 KRW |
3,606,229,261.2146 XEC |
0.0182 KRW |
0.0178 KRW |
0.0184 KRW |
0.0179 KRW |
| 2025-12-04 |
0.0180 KRW |
1,767,319,251.5573 XEC |
0.0182 KRW |
0.0178 KRW |
0.0184 KRW |
0.0180 KRW |
| 2025-12-03 |
0.0183 KRW |
368,179,138.9337 XEC |
0.0181 KRW |
0.0179 KRW |
0.0188 KRW |
0.0187 KRW |
| 2025-12-02 |
0.0178 KRW |
2,797,603,375.4118 XEC |
0.0176 KRW |
0.0175 KRW |
0.0180 KRW |
0.0177 KRW |
| 2025-12-01 |
0.0171 KRW |
3,025,952,723.6709 XEC |
0.0173 KRW |
0.0169 KRW |
0.0175 KRW |
0.0173 KRW |
| 2025-11-30 |
0.0187 KRW |
572,243,358.0657 XEC |
0.0188 KRW |
0.0186 KRW |
0.0190 KRW |
0.0186 KRW |
| 2025-11-29 |
0.0188 KRW |
1,374,442,572.9646 XEC |
0.0192 KRW |
0.0185 KRW |
0.0192 KRW |
0.0188 KRW |
| 2025-11-28 |
0.0193 KRW |
7,621,318,505.8637 XEC |
0.0194 KRW |
0.0186 KRW |
0.0201 KRW |
0.0191 KRW |
| 2025-11-27 |
0.0182 KRW |
1,128,279,053.5602 XEC |
0.0181 KRW |
0.0181 KRW |
0.0184 KRW |
0.0184 KRW |
| 2025-11-26 |
0.0182 KRW |
1,056,532,858.1657 XEC |
0.0180 KRW |
0.0179 KRW |
0.0184 KRW |
0.0182 KRW |
| 2025-11-25 |
0.0181 KRW |
3,506,115,674.7351 XEC |
0.0179 KRW |
0.0178 KRW |
0.0194 KRW |
0.0183 KRW |
| 2025-11-24 |
0.0182 KRW |
3,295,263,513.9302 XEC |
0.0179 KRW |
0.0178 KRW |
0.0184 KRW |
0.0183 KRW |
| 2025-11-23 |
0.0179 KRW |
193,608,741.3568 XEC |
0.0178 KRW |
0.0178 KRW |
0.0181 KRW |
0.0181 KRW |
| 2025-11-22 |
0.0181 KRW |
7,212,658,541.1015 XEC |
0.0178 KRW |
0.0176 KRW |
0.0187 KRW |
0.0180 KRW |
| 2025-11-21 |
0.0170 KRW |
2,713,242,865.5206 XEC |
0.0170 KRW |
0.0166 KRW |
0.0174 KRW |
0.0170 KRW |
| 2025-11-20 |
0.0181 KRW |
2,392,965,496.4494 XEC |
0.0186 KRW |
0.0177 KRW |
0.0187 KRW |
0.0179 KRW |
| 2025-11-19 |
0.0181 KRW |
3,328,672,774.6764 XEC |
0.0185 KRW |
0.0177 KRW |
0.0187 KRW |
0.0184 KRW |
| 2025-11-18 |
0.0190 KRW |
832,349,262.1563 XEC |
0.0186 KRW |
0.0184 KRW |
0.0192 KRW |
0.0191 KRW |
| 2025-11-17 |
0.0187 KRW |
2,828,688,436.9973 XEC |
0.0191 KRW |
0.0183 KRW |
0.0191 KRW |
0.0185 KRW |
| 2025-11-16 |
0.0191 KRW |
11,320,875,459.4800 XEC |
0.0194 KRW |
0.0189 KRW |
0.0195 KRW |
0.0193 KRW |
| 2025-11-15 |
0.0200 KRW |
2,920,113,327.0504 XEC |
0.0202 KRW |
0.0199 KRW |
0.0203 KRW |
0.0201 KRW |
| 2025-11-14 |
0.0207 KRW |
2,369,156,134.4733 XEC |
0.0203 KRW |
0.0200 KRW |
0.0210 KRW |
0.0200 KRW |
| 2025-11-13 |
0.0205 KRW |
2,486,627,592.1114 XEC |
0.0215 KRW |
0.0201 KRW |
0.0215 KRW |
0.0209 KRW |
| 2025-11-12 |
0.0213 KRW |
2,005,912,116.6947 XEC |
0.0216 KRW |
0.0210 KRW |
0.0217 KRW |
0.0216 KRW |
| 2025-11-11 |
0.0216 KRW |
1,379,147,002.0317 XEC |
0.0219 KRW |
0.0211 KRW |
0.0223 KRW |
0.0211 KRW |
| 2025-11-10 |
0.0221 KRW |
858,068,042.8553 XEC |
0.0219 KRW |
0.0219 KRW |
0.0223 KRW |
0.0222 KRW |
| 2025-11-09 |
0.0221 KRW |
360,522,837.2475 XEC |
0.0219 KRW |
0.0219 KRW |
0.0221 KRW |
0.0219 KRW |
| 2025-11-08 |
0.0217 KRW |
537,142,997.6738 XEC |
0.0215 KRW |
0.0213 KRW |
0.0220 KRW |
0.0220 KRW |
| 2025-11-07 |
0.0216 KRW |
5,003,358,928.4733 XEC |
0.0206 KRW |
0.0204 KRW |
0.0223 KRW |
0.0222 KRW |
| 2025-11-06 |
0.0196 KRW |
2,310,664,549.1591 XEC |
0.0197 KRW |
0.0194 KRW |
0.0204 KRW |
0.0197 KRW |
| 2025-11-05 |
0.0199 KRW |
1,008,180,805.2429 XEC |
0.0197 KRW |
0.0196 KRW |
0.0201 KRW |
0.0200 KRW |
| 2025-11-04 |
0.0193 KRW |
5,505,923,842.3657 XEC |
0.0203 KRW |
0.0188 KRW |
0.0204 KRW |
0.0188 KRW |
| 2025-11-03 |
0.0199 KRW |
7,783,512,579.9608 XEC |
0.0206 KRW |
0.0196 KRW |
0.0206 KRW |
0.0198 KRW |
| 2025-11-02 |
0.0217 KRW |
1,028,305,640.2731 XEC |
0.0217 KRW |
0.0216 KRW |
0.0219 KRW |
0.0218 KRW |
| 2025-11-01 |
0.0226 KRW |
638,817,314.9073 XEC |
0.0223 KRW |
0.0223 KRW |
0.0227 KRW |
0.0227 KRW |
| 2025-10-31 |
0.0223 KRW |
530,790,486.8766 XEC |
0.0225 KRW |
0.0221 KRW |
0.0227 KRW |
0.0222 KRW |
| 2025-10-30 |
0.0220 KRW |
7,752,542,487.5322 XEC |
0.0227 KRW |
0.0215 KRW |
0.0227 KRW |
0.0226 KRW |
| 2025-10-29 |
0.0216 KRW |
2,919,129,620.6213 XEC |
0.0217 KRW |
0.0214 KRW |
0.0221 KRW |
0.0220 KRW |
| 2025-10-28 |
0.0218 KRW |
2,483,304,358.6772 XEC |
0.0221 KRW |
0.0215 KRW |
0.0224 KRW |
0.0215 KRW |
| 2025-10-27 |
0.0227 KRW |
2,679,871,887.4936 XEC |
0.0226 KRW |
0.0226 KRW |
0.0229 KRW |
0.0227 KRW |
| 2025-10-26 |
0.0237 KRW |
18,816,435,404.4570 XEC |
0.0239 KRW |
0.0233 KRW |
0.0242 KRW |
0.0237 KRW |
| 2025-10-25 |
0.0216 KRW |
349,173,189.9861 XEC |
0.0217 KRW |
0.0216 KRW |
0.0218 KRW |
0.0217 KRW |
| 2025-10-24 |
0.0217 KRW |
1,243,784,598.7663 XEC |
0.0217 KRW |
0.0216 KRW |
0.0220 KRW |
0.0220 KRW |
| 2025-10-23 |
0.0217 KRW |
912,710,246.2453 XEC |
0.0217 KRW |
0.0215 KRW |
0.0219 KRW |
0.0216 KRW |
| 2025-10-22 |
0.0211 KRW |
1,328,470,939.7303 XEC |
0.0216 KRW |
0.0210 KRW |
0.0216 KRW |
0.0211 KRW |
| 2025-10-21 |
0.0221 KRW |
1,919,042,335.6987 XEC |
0.0224 KRW |
0.0217 KRW |
0.0227 KRW |
0.0217 KRW |
| 2025-10-20 |
0.0222 KRW |
460,531,137.9889 XEC |
0.0225 KRW |
0.0220 KRW |
0.0225 KRW |
0.0223 KRW |
| 2025-10-19 |
0.0226 KRW |
2,341,037,798.1155 XEC |
0.0225 KRW |
0.0223 KRW |
0.0230 KRW |
0.0226 KRW |
| 2025-10-18 |
0.0217 KRW |
451,219,864.7764 XEC |
0.0218 KRW |
0.0216 KRW |
0.0220 KRW |
0.0218 KRW |
| 2025-10-17 |
0.0216 KRW |
1,091,536,311.1998 XEC |
0.0216 KRW |
0.0213 KRW |
0.0219 KRW |
0.0217 KRW |