Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0130 KRW |
1,357,122,752.6665 XEC |
0.0131 KRW |
0.0126 KRW |
0.0133 KRW |
0.0129 KRW |
| 2026-02-02 |
0.0134 KRW |
867,314,926.1623 XEC |
0.0134 KRW |
0.0134 KRW |
0.0136 KRW |
0.0134 KRW |
| 2026-02-01 |
0.0132 KRW |
256,686,399.8123 XEC |
0.0133 KRW |
0.0130 KRW |
0.0133 KRW |
0.0132 KRW |
| 2026-01-31 |
0.0130 KRW |
5,307,314,008.1760 XEC |
0.0136 KRW |
0.0124 KRW |
0.0138 KRW |
0.0134 KRW |
| 2026-01-30 |
0.0142 KRW |
1,119,856,859.6570 XEC |
0.0144 KRW |
0.0141 KRW |
0.0145 KRW |
0.0144 KRW |
| 2026-01-29 |
0.0143 KRW |
5,187,826,043.6462 XEC |
0.0145 KRW |
0.0141 KRW |
0.0146 KRW |
0.0145 KRW |
| 2026-01-28 |
0.0150 KRW |
509,841,879.5022 XEC |
0.0151 KRW |
0.0149 KRW |
0.0151 KRW |
0.0151 KRW |
| 2026-01-27 |
0.0150 KRW |
1,187,099,837.7896 XEC |
0.0149 KRW |
0.0149 KRW |
0.0153 KRW |
0.0153 KRW |
| 2026-01-26 |
0.0152 KRW |
730,978,255.5192 XEC |
0.0152 KRW |
0.0151 KRW |
0.0153 KRW |
0.0153 KRW |
| 2026-01-25 |
0.0150 KRW |
4,459,613,088.2886 XEC |
0.0152 KRW |
0.0148 KRW |
0.0152 KRW |
0.0149 KRW |
| 2026-01-24 |
0.0155 KRW |
179,947,900.1282 XEC |
0.0156 KRW |
0.0154 KRW |
0.0156 KRW |
0.0155 KRW |
| 2026-01-23 |
0.0155 KRW |
1,386,260,613.0049 XEC |
0.0154 KRW |
0.0153 KRW |
0.0158 KRW |
0.0155 KRW |
| 2026-01-22 |
0.0154 KRW |
1,205,420,809.4786 XEC |
0.0154 KRW |
0.0153 KRW |
0.0156 KRW |
0.0155 KRW |
| 2026-01-21 |
0.0157 KRW |
2,619,425,855.6294 XEC |
0.0157 KRW |
0.0153 KRW |
0.0158 KRW |
0.0158 KRW |
| 2026-01-20 |
0.0157 KRW |
1,102,395,409.2094 XEC |
0.0158 KRW |
0.0155 KRW |
0.0158 KRW |
0.0157 KRW |
| 2026-01-19 |
0.0163 KRW |
155,695,496.5499 XEC |
0.0163 KRW |
0.0162 KRW |
0.0165 KRW |
0.0164 KRW |
| 2026-01-18 |
0.0171 KRW |
54,028,737.7401 XEC |
0.0171 KRW |
0.0170 KRW |
0.0172 KRW |
0.0172 KRW |
| 2026-01-17 |
0.0172 KRW |
2,032,068,691.0812 XEC |
0.0171 KRW |
0.0171 KRW |
0.0174 KRW |
0.0172 KRW |
| 2026-01-16 |
0.0169 KRW |
377,799,735.5775 XEC |
0.0171 KRW |
0.0168 KRW |
0.0171 KRW |
0.0170 KRW |
| 2026-01-15 |
0.0171 KRW |
3,468,288,193.2206 XEC |
0.0172 KRW |
0.0168 KRW |
0.0174 KRW |
0.0169 KRW |
| 2026-01-14 |
0.0176 KRW |
754,759,951.2833 XEC |
0.0176 KRW |
0.0174 KRW |
0.0178 KRW |
0.0174 KRW |
| 2026-01-13 |
0.0176 KRW |
1,921,121,736.5850 XEC |
0.0174 KRW |
0.0173 KRW |
0.0177 KRW |
0.0176 KRW |
| 2026-01-12 |
0.0173 KRW |
5,457,246,768.1076 XEC |
0.0169 KRW |
0.0168 KRW |
0.0174 KRW |
0.0173 KRW |
| 2026-01-11 |
0.0170 KRW |
2,795,339,361.7084 XEC |
0.0173 KRW |
0.0169 KRW |
0.0173 KRW |
0.0169 KRW |
| 2026-01-10 |
0.0172 KRW |
258,494,827.1201 XEC |
0.0172 KRW |
0.0171 KRW |
0.0174 KRW |
0.0173 KRW |
| 2026-01-09 |
0.0172 KRW |
1,146,168,392.1738 XEC |
0.0172 KRW |
0.0170 KRW |
0.0174 KRW |
0.0171 KRW |
| 2026-01-08 |
0.0171 KRW |
2,144,032,781.6656 XEC |
0.0170 KRW |
0.0170 KRW |
0.0173 KRW |
0.0172 KRW |
| 2026-01-07 |
0.0174 KRW |
2,610,837,360.7192 XEC |
0.0175 KRW |
0.0172 KRW |
0.0175 KRW |
0.0174 KRW |
| 2026-01-06 |
0.0178 KRW |
6,276,364,014.0905 XEC |
0.0181 KRW |
0.0173 KRW |
0.0183 KRW |
0.0182 KRW |
| 2026-01-05 |
0.0181 KRW |
6,681,123,575.1607 XEC |
0.0181 KRW |
0.0179 KRW |
0.0183 KRW |
0.0181 KRW |
| 2026-01-04 |
0.0170 KRW |
1,006,395,993.0362 XEC |
0.0170 KRW |
0.0169 KRW |
0.0171 KRW |
0.0170 KRW |
| 2026-01-03 |
0.0163 KRW |
3,708,590,658.5059 XEC |
0.0163 KRW |
0.0162 KRW |
0.0165 KRW |
0.0165 KRW |
| 2026-01-02 |
0.0162 KRW |
2,587,313,941.5730 XEC |
0.0160 KRW |
0.0158 KRW |
0.0164 KRW |
0.0163 KRW |
| 2026-01-01 |
0.0157 KRW |
3,411,331,136.7447 XEC |
0.0155 KRW |
0.0154 KRW |
0.0159 KRW |
0.0159 KRW |
| 2025-12-31 |
0.0154 KRW |
3,631,297,159.4151 XEC |
0.0154 KRW |
0.0152 KRW |
0.0156 KRW |
0.0152 KRW |
| 2025-12-30 |
0.0158 KRW |
4,142,896,608.6015 XEC |
0.0155 KRW |
0.0153 KRW |
0.0160 KRW |
0.0157 KRW |
| 2025-12-29 |
0.0153 KRW |
556,206,703.1542 XEC |
0.0153 KRW |
0.0153 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-12-28 |
0.0155 KRW |
200,926,044.1956 XEC |
0.0158 KRW |
0.0153 KRW |
0.0158 KRW |
0.0153 KRW |
| 2025-12-27 |
0.0155 KRW |
487,153,633.0158 XEC |
0.0154 KRW |
0.0154 KRW |
0.0156 KRW |
0.0156 KRW |
| 2025-12-26 |
0.0153 KRW |
368,789,832.9061 XEC |
0.0154 KRW |
0.0152 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-12-25 |
0.0155 KRW |
1,049,671,834.5884 XEC |
0.0155 KRW |
0.0154 KRW |
0.0156 KRW |
0.0155 KRW |
| 2025-12-24 |
0.0152 KRW |
125,071,300.1906 XEC |
0.0152 KRW |
0.0151 KRW |
0.0153 KRW |
0.0152 KRW |
| 2025-12-23 |
0.0153 KRW |
1,650,237,212.6544 XEC |
0.0152 KRW |
0.0152 KRW |
0.0155 KRW |
0.0154 KRW |
| 2025-12-22 |
0.0156 KRW |
1,261,294,973.1203 XEC |
0.0157 KRW |
0.0154 KRW |
0.0158 KRW |
0.0156 KRW |
| 2025-12-21 |
0.0154 KRW |
530,245,362.3531 XEC |
0.0153 KRW |
0.0153 KRW |
0.0155 KRW |
0.0155 KRW |
| 2025-12-20 |
0.0157 KRW |
1,375,452,434.4326 XEC |
0.0157 KRW |
0.0156 KRW |
0.0158 KRW |
0.0158 KRW |
| 2025-12-19 |
0.0155 KRW |
1,436,187,793.6829 XEC |
0.0155 KRW |
0.0154 KRW |
0.0159 KRW |
0.0158 KRW |
| 2025-12-18 |
0.0151 KRW |
3,854,046,190.5327 XEC |
0.0156 KRW |
0.0147 KRW |
0.0157 KRW |
0.0149 KRW |
| 2025-12-17 |
0.0158 KRW |
3,926,449,855.2843 XEC |
0.0163 KRW |
0.0154 KRW |
0.0163 KRW |
0.0154 KRW |
| 2025-12-16 |
0.0162 KRW |
1,277,552,696.6016 XEC |
0.0162 KRW |
0.0161 KRW |
0.0163 KRW |
0.0162 KRW |