Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0317 KRW |
1,263,360,183.7317 XEC |
0.0316 KRW |
0.0314 KRW |
0.0319 KRW |
0.0316 KRW |
| 2025-05-18 |
0.0324 KRW |
2,402,542,940.0651 XEC |
0.0329 KRW |
0.0314 KRW |
0.0333 KRW |
0.0324 KRW |
| 2025-05-17 |
0.0318 KRW |
1,553,478,811.8421 XEC |
0.0319 KRW |
0.0316 KRW |
0.0321 KRW |
0.0320 KRW |
| 2025-05-16 |
0.0331 KRW |
2,354,073,993.8317 XEC |
0.0334 KRW |
0.0327 KRW |
0.0337 KRW |
0.0333 KRW |
| 2025-05-15 |
0.0330 KRW |
3,823,821,707.5276 XEC |
0.0327 KRW |
0.0326 KRW |
0.0340 KRW |
0.0328 KRW |
| 2025-05-14 |
0.0346 KRW |
3,317,068,389.6751 XEC |
0.0346 KRW |
0.0343 KRW |
0.0349 KRW |
0.0346 KRW |
| 2025-05-13 |
0.0355 KRW |
8,146,423,421.0029 XEC |
0.0344 KRW |
0.0344 KRW |
0.0358 KRW |
0.0354 KRW |
| 2025-05-12 |
0.0348 KRW |
6,826,554,493.6028 XEC |
0.0351 KRW |
0.0336 KRW |
0.0354 KRW |
0.0353 KRW |
| 2025-05-11 |
0.0346 KRW |
2,425,286,708.7459 XEC |
0.0345 KRW |
0.0340 KRW |
0.0349 KRW |
0.0346 KRW |
| 2025-05-10 |
0.0350 KRW |
4,420,083,037.4628 XEC |
0.0345 KRW |
0.0341 KRW |
0.0357 KRW |
0.0355 KRW |
| 2025-05-09 |
0.0335 KRW |
4,313,165,923.6746 XEC |
0.0332 KRW |
0.0330 KRW |
0.0338 KRW |
0.0335 KRW |
| 2025-05-08 |
0.0321 KRW |
5,882,800,008.5715 XEC |
0.0313 KRW |
0.0313 KRW |
0.0327 KRW |
0.0323 KRW |
| 2025-05-07 |
0.0297 KRW |
2,966,812,220.9155 XEC |
0.0296 KRW |
0.0294 KRW |
0.0300 KRW |
0.0300 KRW |
| 2025-05-06 |
0.0290 KRW |
3,046,551,271.8732 XEC |
0.0292 KRW |
0.0286 KRW |
0.0295 KRW |
0.0293 KRW |
| 2025-05-05 |
0.0305 KRW |
1,190,185,811.0181 XEC |
0.0303 KRW |
0.0302 KRW |
0.0308 KRW |
0.0308 KRW |
| 2025-05-04 |
0.0305 KRW |
551,021,177.3024 XEC |
0.0306 KRW |
0.0302 KRW |
0.0307 KRW |
0.0306 KRW |
| 2025-05-03 |
0.0313 KRW |
1,763,303,083.9613 XEC |
0.0317 KRW |
0.0308 KRW |
0.0318 KRW |
0.0313 KRW |
| 2025-05-02 |
0.0326 KRW |
1,857,402,968.0519 XEC |
0.0327 KRW |
0.0323 KRW |
0.0328 KRW |
0.0325 KRW |
| 2025-05-01 |
0.0320 KRW |
2,603,865,307.9772 XEC |
0.0322 KRW |
0.0317 KRW |
0.0324 KRW |
0.0320 KRW |
| 2025-04-30 |
0.0319 KRW |
679,253,517.9238 XEC |
0.0315 KRW |
0.0314 KRW |
0.0322 KRW |
0.0319 KRW |
| 2025-04-29 |
0.0322 KRW |
1,201,873,462.3762 XEC |
0.0324 KRW |
0.0318 KRW |
0.0324 KRW |
0.0320 KRW |
| 2025-04-28 |
0.0322 KRW |
1,923,000,765.5134 XEC |
0.0321 KRW |
0.0317 KRW |
0.0327 KRW |
0.0327 KRW |
| 2025-04-27 |
0.0328 KRW |
1,766,746,064.8111 XEC |
0.0331 KRW |
0.0327 KRW |
0.0331 KRW |
0.0328 KRW |
| 2025-04-26 |
0.0342 KRW |
1,855,572,507.4126 XEC |
0.0340 KRW |
0.0339 KRW |
0.0344 KRW |
0.0343 KRW |
| 2025-04-25 |
0.0361 KRW |
90,334,790,878.4810 XEC |
0.0341 KRW |
0.0337 KRW |
0.0374 KRW |
0.0356 KRW |
| 2025-04-24 |
0.0320 KRW |
5,606,883,269.0968 XEC |
0.0318 KRW |
0.0318 KRW |
0.0323 KRW |
0.0322 KRW |
| 2025-04-23 |
0.0312 KRW |
2,812,254,900.5392 XEC |
0.0313 KRW |
0.0310 KRW |
0.0316 KRW |
0.0314 KRW |
| 2025-04-22 |
0.0309 KRW |
4,382,709,132.4514 XEC |
0.0306 KRW |
0.0304 KRW |
0.0316 KRW |
0.0313 KRW |
| 2025-04-21 |
0.0298 KRW |
1,307,391,579.5885 XEC |
0.0299 KRW |
0.0295 KRW |
0.0301 KRW |
0.0295 KRW |
| 2025-04-20 |
0.0292 KRW |
1,107,088,539.9081 XEC |
0.0292 KRW |
0.0289 KRW |
0.0296 KRW |
0.0294 KRW |
| 2025-04-19 |
0.0292 KRW |
782,390,288.1882 XEC |
0.0290 KRW |
0.0289 KRW |
0.0294 KRW |
0.0293 KRW |
| 2025-04-18 |
0.0288 KRW |
1,103,687,391.3975 XEC |
0.0289 KRW |
0.0286 KRW |
0.0291 KRW |
0.0286 KRW |
| 2025-04-17 |
0.0281 KRW |
1,796,008,242.4049 XEC |
0.0277 KRW |
0.0275 KRW |
0.0284 KRW |
0.0281 KRW |
| 2025-04-16 |
0.0277 KRW |
1,051,002,599.7629 XEC |
0.0278 KRW |
0.0273 KRW |
0.0283 KRW |
0.0275 KRW |
| 2025-04-15 |
0.0286 KRW |
1,240,069,310.8292 XEC |
0.0289 KRW |
0.0285 KRW |
0.0290 KRW |
0.0285 KRW |
| 2025-04-14 |
0.0285 KRW |
1,541,959,276.4946 XEC |
0.0288 KRW |
0.0282 KRW |
0.0289 KRW |
0.0288 KRW |
| 2025-04-13 |
0.0285 KRW |
6,188,410,349.7543 XEC |
0.0286 KRW |
0.0281 KRW |
0.0291 KRW |
0.0281 KRW |
| 2025-04-12 |
0.0294 KRW |
3,143,662,903.1966 XEC |
0.0291 KRW |
0.0290 KRW |
0.0299 KRW |
0.0296 KRW |
| 2025-04-11 |
0.0281 KRW |
1,930,039,325.3495 XEC |
0.0279 KRW |
0.0277 KRW |
0.0283 KRW |
0.0281 KRW |
| 2025-04-10 |
0.0274 KRW |
12,125,922,839.6060 XEC |
0.0263 KRW |
0.0263 KRW |
0.0278 KRW |
0.0272 KRW |
| 2025-04-09 |
0.0274 KRW |
4,870,407,912.7753 XEC |
0.0263 KRW |
0.0263 KRW |
0.0277 KRW |
0.0275 KRW |
| 2025-04-08 |
0.0259 KRW |
1,247,670,838.4863 XEC |
0.0263 KRW |
0.0252 KRW |
0.0264 KRW |
0.0255 KRW |
| 2025-04-07 |
0.0260 KRW |
690,661,651.0899 XEC |
0.0261 KRW |
0.0256 KRW |
0.0263 KRW |
0.0262 KRW |
| 2025-04-06 |
0.0265 KRW |
7,416,088,794.0216 XEC |
0.0279 KRW |
0.0257 KRW |
0.0279 KRW |
0.0261 KRW |
| 2025-04-05 |
0.0282 KRW |
545,087,133.4145 XEC |
0.0282 KRW |
0.0281 KRW |
0.0284 KRW |
0.0284 KRW |
| 2025-04-04 |
0.0289 KRW |
974,467,461.6252 XEC |
0.0289 KRW |
0.0285 KRW |
0.0291 KRW |
0.0288 KRW |
| 2025-04-03 |
0.0287 KRW |
962,285,280.6681 XEC |
0.0284 KRW |
0.0284 KRW |
0.0290 KRW |
0.0287 KRW |
| 2025-04-02 |
0.0296 KRW |
4,847,105,204.7085 XEC |
0.0295 KRW |
0.0285 KRW |
0.0303 KRW |
0.0286 KRW |
| 2025-04-01 |
0.0297 KRW |
1,247,194,738.5468 XEC |
0.0298 KRW |
0.0295 KRW |
0.0302 KRW |
0.0297 KRW |
| 2025-03-31 |
0.0295 KRW |
1,372,583,735.3565 XEC |
0.0298 KRW |
0.0293 KRW |
0.0300 KRW |
0.0294 KRW |