Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0302 KRW |
8,059,061,273.0040 XEC |
0.0306 KRW |
0.0299 KRW |
0.0309 KRW |
0.0300 KRW |
| 2025-07-17 |
0.0297 KRW |
5,886,446,341.9364 XEC |
0.0299 KRW |
0.0293 KRW |
0.0301 KRW |
0.0299 KRW |
| 2025-07-16 |
0.0303 KRW |
4,557,321,652.4159 XEC |
0.0303 KRW |
0.0300 KRW |
0.0305 KRW |
0.0302 KRW |
| 2025-07-15 |
0.0287 KRW |
650,026,547.1472 XEC |
0.0281 KRW |
0.0280 KRW |
0.0290 KRW |
0.0287 KRW |
| 2025-07-14 |
0.0290 KRW |
2,741,555,702.1876 XEC |
0.0291 KRW |
0.0288 KRW |
0.0292 KRW |
0.0290 KRW |
| 2025-07-13 |
0.0288 KRW |
3,002,235,454.7792 XEC |
0.0287 KRW |
0.0284 KRW |
0.0290 KRW |
0.0285 KRW |
| 2025-07-12 |
0.0281 KRW |
2,123,319,177.2788 XEC |
0.0281 KRW |
0.0277 KRW |
0.0285 KRW |
0.0282 KRW |
| 2025-07-11 |
0.0285 KRW |
2,108,445,235.1588 XEC |
0.0285 KRW |
0.0282 KRW |
0.0287 KRW |
0.0285 KRW |
| 2025-07-10 |
0.0270 KRW |
1,860,419,411.3485 XEC |
0.0265 KRW |
0.0265 KRW |
0.0273 KRW |
0.0272 KRW |
| 2025-07-09 |
0.0261 KRW |
4,061,422,550.5679 XEC |
0.0258 KRW |
0.0257 KRW |
0.0264 KRW |
0.0263 KRW |
| 2025-07-08 |
0.0253 KRW |
2,367,661,331.9792 XEC |
0.0252 KRW |
0.0250 KRW |
0.0256 KRW |
0.0254 KRW |
| 2025-07-07 |
0.0251 KRW |
1,092,062,465.6363 XEC |
0.0253 KRW |
0.0250 KRW |
0.0253 KRW |
0.0251 KRW |
| 2025-07-06 |
0.0253 KRW |
301,735,761.4171 XEC |
0.0253 KRW |
0.0252 KRW |
0.0255 KRW |
0.0253 KRW |
| 2025-07-05 |
0.0250 KRW |
778,216,973.4817 XEC |
0.0251 KRW |
0.0248 KRW |
0.0252 KRW |
0.0252 KRW |
| 2025-07-04 |
0.0248 KRW |
3,926,249,057.8769 XEC |
0.0251 KRW |
0.0247 KRW |
0.0251 KRW |
0.0248 KRW |
| 2025-07-03 |
0.0257 KRW |
1,167,540,651.4216 XEC |
0.0258 KRW |
0.0255 KRW |
0.0259 KRW |
0.0258 KRW |
| 2025-07-02 |
0.0256 KRW |
3,002,508,526.1090 XEC |
0.0252 KRW |
0.0252 KRW |
0.0259 KRW |
0.0256 KRW |
| 2025-07-01 |
0.0248 KRW |
805,740,377.9123 XEC |
0.0250 KRW |
0.0246 KRW |
0.0250 KRW |
0.0247 KRW |
| 2025-06-30 |
0.0250 KRW |
2,980,008,299.7403 XEC |
0.0250 KRW |
0.0248 KRW |
0.0253 KRW |
0.0252 KRW |
| 2025-06-29 |
0.0258 KRW |
1,797,494,503.3321 XEC |
0.0255 KRW |
0.0255 KRW |
0.0264 KRW |
0.0264 KRW |
| 2025-06-28 |
0.0257 KRW |
688,136,606.1534 XEC |
0.0256 KRW |
0.0254 KRW |
0.0259 KRW |
0.0257 KRW |
| 2025-06-27 |
0.0255 KRW |
690,004,463.7295 XEC |
0.0255 KRW |
0.0251 KRW |
0.0257 KRW |
0.0256 KRW |
| 2025-06-26 |
0.0259 KRW |
1,222,378,264.9112 XEC |
0.0258 KRW |
0.0255 KRW |
0.0261 KRW |
0.0258 KRW |
| 2025-06-25 |
0.0264 KRW |
1,392,594,320.7850 XEC |
0.0264 KRW |
0.0262 KRW |
0.0266 KRW |
0.0262 KRW |
| 2025-06-24 |
0.0258 KRW |
7,696,182,110.5932 XEC |
0.0250 KRW |
0.0243 KRW |
0.0263 KRW |
0.0261 KRW |
| 2025-06-23 |
0.0249 KRW |
847,564,005.5487 XEC |
0.0250 KRW |
0.0243 KRW |
0.0257 KRW |
0.0256 KRW |
| 2025-06-22 |
0.0240 KRW |
8,481,280,651.1156 XEC |
0.0245 KRW |
0.0234 KRW |
0.0245 KRW |
0.0239 KRW |
| 2025-06-21 |
0.0252 KRW |
4,555,994,930.1638 XEC |
0.0258 KRW |
0.0249 KRW |
0.0259 KRW |
0.0254 KRW |
| 2025-06-20 |
0.0262 KRW |
3,363,247,628.2230 XEC |
0.0264 KRW |
0.0259 KRW |
0.0266 KRW |
0.0263 KRW |
| 2025-06-19 |
0.0266 KRW |
8,814,695,908.7209 XEC |
0.0263 KRW |
0.0263 KRW |
0.0270 KRW |
0.0270 KRW |
| 2025-06-18 |
0.0259 KRW |
173,624,215.9541 XEC |
0.0259 KRW |
0.0257 KRW |
0.0260 KRW |
0.0260 KRW |
| 2025-06-17 |
0.0263 KRW |
3,577,014,975.3762 XEC |
0.0267 KRW |
0.0260 KRW |
0.0268 KRW |
0.0263 KRW |
| 2025-06-16 |
0.0274 KRW |
5,309,156,225.3741 XEC |
0.0275 KRW |
0.0272 KRW |
0.0276 KRW |
0.0276 KRW |
| 2025-06-15 |
0.0281 KRW |
938,256,535.2365 XEC |
0.0283 KRW |
0.0280 KRW |
0.0284 KRW |
0.0280 KRW |
| 2025-06-14 |
0.0285 KRW |
1,332,967,898.2976 XEC |
0.0287 KRW |
0.0283 KRW |
0.0288 KRW |
0.0285 KRW |
| 2025-06-13 |
0.0284 KRW |
3,558,440,647.0471 XEC |
0.0281 KRW |
0.0281 KRW |
0.0287 KRW |
0.0287 KRW |
| 2025-06-12 |
0.0294 KRW |
7,876,875,590.0413 XEC |
0.0299 KRW |
0.0289 KRW |
0.0300 KRW |
0.0290 KRW |
| 2025-06-11 |
0.0313 KRW |
2,434,216,504.9544 XEC |
0.0315 KRW |
0.0309 KRW |
0.0315 KRW |
0.0309 KRW |
| 2025-06-10 |
0.0304 KRW |
14,565,965,990.4910 XEC |
0.0300 KRW |
0.0299 KRW |
0.0309 KRW |
0.0306 KRW |
| 2025-06-09 |
0.0302 KRW |
2,777,492,843.9328 XEC |
0.0300 KRW |
0.0299 KRW |
0.0306 KRW |
0.0306 KRW |
| 2025-06-08 |
0.0299 KRW |
967,781,283.0964 XEC |
0.0300 KRW |
0.0297 KRW |
0.0301 KRW |
0.0297 KRW |
| 2025-06-07 |
0.0295 KRW |
1,638,106,359.5806 XEC |
0.0295 KRW |
0.0294 KRW |
0.0298 KRW |
0.0297 KRW |
| 2025-06-06 |
0.0292 KRW |
2,539,648,851.3128 XEC |
0.0296 KRW |
0.0289 KRW |
0.0297 KRW |
0.0290 KRW |
| 2025-06-05 |
0.0290 KRW |
5,769,628,256.4202 XEC |
0.0298 KRW |
0.0283 KRW |
0.0300 KRW |
0.0286 KRW |
| 2025-06-04 |
0.0301 KRW |
4,126,247,330.5245 XEC |
0.0303 KRW |
0.0297 KRW |
0.0306 KRW |
0.0300 KRW |
| 2025-06-03 |
0.0310 KRW |
2,709,332,844.5345 XEC |
0.0312 KRW |
0.0308 KRW |
0.0312 KRW |
0.0308 KRW |
| 2025-06-02 |
0.0306 KRW |
2,066,178,482.7278 XEC |
0.0306 KRW |
0.0302 KRW |
0.0308 KRW |
0.0308 KRW |
| 2025-06-01 |
0.0301 KRW |
497,901,211.1831 XEC |
0.0302 KRW |
0.0300 KRW |
0.0305 KRW |
0.0304 KRW |
| 2025-05-31 |
0.0295 KRW |
560,353,518.6101 XEC |
0.0292 KRW |
0.0291 KRW |
0.0299 KRW |
0.0297 KRW |
| 2025-05-30 |
0.0289 KRW |
4,768,372,218.1237 XEC |
0.0294 KRW |
0.0283 KRW |
0.0296 KRW |
0.0283 KRW |