Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0380 KRW |
4,500,620,236.5876 XEC |
0.0385 KRW |
0.0375 KRW |
0.0388 KRW |
0.0385 KRW |
| 2025-02-17 |
0.0396 KRW |
2,852,864,891.7312 XEC |
0.0406 KRW |
0.0390 KRW |
0.0407 KRW |
0.0396 KRW |
| 2025-02-16 |
0.0398 KRW |
3,164,446,734.6113 XEC |
0.0399 KRW |
0.0394 KRW |
0.0404 KRW |
0.0397 KRW |
| 2025-02-15 |
0.0397 KRW |
1,169,640,055.9254 XEC |
0.0399 KRW |
0.0395 KRW |
0.0401 KRW |
0.0397 KRW |
| 2025-02-14 |
0.0407 KRW |
2,189,172,859.7889 XEC |
0.0407 KRW |
0.0400 KRW |
0.0411 KRW |
0.0403 KRW |
| 2025-02-13 |
0.0397 KRW |
1,774,794,709.4648 XEC |
0.0396 KRW |
0.0393 KRW |
0.0401 KRW |
0.0399 KRW |
| 2025-02-12 |
0.0397 KRW |
3,114,282,892.6584 XEC |
0.0390 KRW |
0.0387 KRW |
0.0402 KRW |
0.0402 KRW |
| 2025-02-11 |
0.0399 KRW |
3,818,940,557.4227 XEC |
0.0402 KRW |
0.0392 KRW |
0.0403 KRW |
0.0396 KRW |
| 2025-02-10 |
0.0398 KRW |
934,661,146.6393 XEC |
0.0398 KRW |
0.0393 KRW |
0.0404 KRW |
0.0401 KRW |
| 2025-02-09 |
0.0394 KRW |
2,003,544,361.1142 XEC |
0.0398 KRW |
0.0386 KRW |
0.0402 KRW |
0.0393 KRW |
| 2025-02-08 |
0.0395 KRW |
1,909,869,479.0260 XEC |
0.0393 KRW |
0.0388 KRW |
0.0400 KRW |
0.0400 KRW |
| 2025-02-07 |
0.0389 KRW |
4,189,250,740.4557 XEC |
0.0400 KRW |
0.0381 KRW |
0.0400 KRW |
0.0381 KRW |
| 2025-02-06 |
0.0388 KRW |
5,949,136,003.1562 XEC |
0.0392 KRW |
0.0384 KRW |
0.0395 KRW |
0.0391 KRW |
| 2025-02-05 |
0.0405 KRW |
9,086,940,362.1887 XEC |
0.0412 KRW |
0.0398 KRW |
0.0414 KRW |
0.0402 KRW |
| 2025-02-04 |
0.0415 KRW |
10,799,993,985.5150 XEC |
0.0419 KRW |
0.0406 KRW |
0.0427 KRW |
0.0410 KRW |
| 2025-02-03 |
0.0426 KRW |
12,152,452,097.6250 XEC |
0.0409 KRW |
0.0407 KRW |
0.0441 KRW |
0.0429 KRW |
| 2025-02-02 |
0.0446 KRW |
10,835,069,659.0690 XEC |
0.0465 KRW |
0.0411 KRW |
0.0465 KRW |
0.0421 KRW |
| 2025-02-01 |
0.0489 KRW |
2,288,255,583.8793 XEC |
0.0492 KRW |
0.0483 KRW |
0.0494 KRW |
0.0484 KRW |
| 2025-01-31 |
0.0503 KRW |
6,331,745,482.2009 XEC |
0.0496 KRW |
0.0494 KRW |
0.0510 KRW |
0.0497 KRW |
| 2025-01-30 |
0.0490 KRW |
2,561,932,978.0630 XEC |
0.0491 KRW |
0.0486 KRW |
0.0493 KRW |
0.0488 KRW |
| 2025-01-29 |
0.0479 KRW |
5,018,326,593.1155 XEC |
0.0475 KRW |
0.0471 KRW |
0.0487 KRW |
0.0480 KRW |
| 2025-01-28 |
0.0478 KRW |
2,332,058,557.4375 XEC |
0.0481 KRW |
0.0470 KRW |
0.0486 KRW |
0.0470 KRW |
| 2025-01-27 |
0.0485 KRW |
3,378,940,431.5983 XEC |
0.0486 KRW |
0.0481 KRW |
0.0490 KRW |
0.0487 KRW |
| 2025-01-26 |
0.0503 KRW |
2,883,985,110.6409 XEC |
0.0504 KRW |
0.0501 KRW |
0.0507 KRW |
0.0503 KRW |
| 2025-01-25 |
0.0501 KRW |
5,624,193,672.9613 XEC |
0.0495 KRW |
0.0493 KRW |
0.0510 KRW |
0.0505 KRW |
| 2025-01-24 |
0.0497 KRW |
4,238,553,218.9161 XEC |
0.0504 KRW |
0.0488 KRW |
0.0504 KRW |
0.0491 KRW |