Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0222 KRW |
2,568,734,053.0639 XEC |
0.0229 KRW |
0.0218 KRW |
0.0229 KRW |
0.0221 KRW |
| 2025-10-15 |
0.0229 KRW |
1,173,202,397.5522 XEC |
0.0229 KRW |
0.0226 KRW |
0.0231 KRW |
0.0229 KRW |
| 2025-10-14 |
0.0236 KRW |
664,847,638.1205 XEC |
0.0235 KRW |
0.0232 KRW |
0.0240 KRW |
0.0237 KRW |
| 2025-10-13 |
0.0242 KRW |
2,328,763,649.3016 XEC |
0.0239 KRW |
0.0237 KRW |
0.0245 KRW |
0.0244 KRW |
| 2025-10-12 |
0.0235 KRW |
906,325,215.9546 XEC |
0.0231 KRW |
0.0231 KRW |
0.0239 KRW |
0.0238 KRW |
| 2025-10-11 |
0.0220 KRW |
3,096,744,152.7689 XEC |
0.0225 KRW |
0.0215 KRW |
0.0227 KRW |
0.0220 KRW |
| 2025-10-10 |
0.0257 KRW |
2,538,114,522.6407 XEC |
0.0263 KRW |
0.0254 KRW |
0.0263 KRW |
0.0255 KRW |
| 2025-10-09 |
0.0260 KRW |
2,265,439,970.1616 XEC |
0.0261 KRW |
0.0258 KRW |
0.0263 KRW |
0.0262 KRW |
| 2025-10-08 |
0.0262 KRW |
1,254,851,014.6080 XEC |
0.0260 KRW |
0.0260 KRW |
0.0263 KRW |
0.0263 KRW |
| 2025-10-07 |
0.0262 KRW |
4,756,458,346.0919 XEC |
0.0263 KRW |
0.0260 KRW |
0.0264 KRW |
0.0261 KRW |
| 2025-10-06 |
0.0270 KRW |
573,154,649.5519 XEC |
0.0269 KRW |
0.0268 KRW |
0.0272 KRW |
0.0270 KRW |
| 2025-10-05 |
0.0266 KRW |
1,774,413,143.7411 XEC |
0.0266 KRW |
0.0265 KRW |
0.0268 KRW |
0.0265 KRW |
| 2025-10-04 |
0.0268 KRW |
16,830,381,103.3370 XEC |
0.0264 KRW |
0.0264 KRW |
0.0271 KRW |
0.0266 KRW |
| 2025-10-03 |
0.0267 KRW |
2,687,351,349.0982 XEC |
0.0264 KRW |
0.0264 KRW |
0.0270 KRW |
0.0267 KRW |
| 2025-10-02 |
0.0263 KRW |
8,636,847,523.2783 XEC |
0.0260 KRW |
0.0260 KRW |
0.0267 KRW |
0.0265 KRW |
| 2025-10-01 |
0.0259 KRW |
1,269,462,703.9928 XEC |
0.0258 KRW |
0.0256 KRW |
0.0261 KRW |
0.0259 KRW |
| 2025-09-30 |
0.0247 KRW |
905,014,591.2376 XEC |
0.0249 KRW |
0.0246 KRW |
0.0249 KRW |
0.0248 KRW |
| 2025-09-29 |
0.0251 KRW |
360,678,110.1217 XEC |
0.0255 KRW |
0.0249 KRW |
0.0255 KRW |
0.0251 KRW |
| 2025-09-28 |
0.0251 KRW |
707,903,417.9824 XEC |
0.0249 KRW |
0.0248 KRW |
0.0253 KRW |
0.0251 KRW |
| 2025-09-27 |
0.0251 KRW |
105,201,939.2438 XEC |
0.0253 KRW |
0.0251 KRW |
0.0253 KRW |
0.0251 KRW |
| 2025-09-26 |
0.0252 KRW |
783,242,118.8299 XEC |
0.0251 KRW |
0.0250 KRW |
0.0252 KRW |
0.0251 KRW |
| 2025-09-25 |
0.0251 KRW |
1,294,143,476.8572 XEC |
0.0253 KRW |
0.0248 KRW |
0.0254 KRW |
0.0250 KRW |
| 2025-09-24 |
0.0258 KRW |
2,710,893,335.9433 XEC |
0.0259 KRW |
0.0256 KRW |
0.0260 KRW |
0.0256 KRW |
| 2025-09-23 |
0.0256 KRW |
2,407,452,720.7689 XEC |
0.0255 KRW |
0.0253 KRW |
0.0259 KRW |
0.0257 KRW |
| 2025-09-22 |
0.0256 KRW |
3,246,543,949.6386 XEC |
0.0258 KRW |
0.0254 KRW |
0.0259 KRW |
0.0258 KRW |
| 2025-09-21 |
0.0270 KRW |
11,626,555,005.1220 XEC |
0.0272 KRW |
0.0269 KRW |
0.0272 KRW |
0.0272 KRW |
| 2025-09-20 |
0.0277 KRW |
987,382,940.7136 XEC |
0.0277 KRW |
0.0275 KRW |
0.0278 KRW |
0.0277 KRW |
| 2025-09-19 |
0.0276 KRW |
1,863,402,165.2293 XEC |
0.0276 KRW |
0.0274 KRW |
0.0278 KRW |
0.0277 KRW |
| 2025-09-18 |
0.0284 KRW |
1,588,087,474.6143 XEC |
0.0284 KRW |
0.0282 KRW |
0.0285 KRW |
0.0284 KRW |
| 2025-09-17 |
0.0276 KRW |
1,815,343,012.6689 XEC |
0.0275 KRW |
0.0274 KRW |
0.0281 KRW |
0.0281 KRW |
| 2025-09-16 |
0.0279 KRW |
3,784,001,911.5186 XEC |
0.0278 KRW |
0.0277 KRW |
0.0281 KRW |
0.0281 KRW |
| 2025-09-15 |
0.0276 KRW |
735,532,004.7313 XEC |
0.0277 KRW |
0.0275 KRW |
0.0278 KRW |
0.0278 KRW |
| 2025-09-14 |
0.0287 KRW |
3,747,950,909.9173 XEC |
0.0288 KRW |
0.0285 KRW |
0.0290 KRW |
0.0286 KRW |
| 2025-09-13 |
0.0287 KRW |
1,782,968,679.1555 XEC |
0.0289 KRW |
0.0285 KRW |
0.0290 KRW |
0.0289 KRW |
| 2025-09-12 |
0.0284 KRW |
1,298,443,190.7852 XEC |
0.0283 KRW |
0.0281 KRW |
0.0286 KRW |
0.0284 KRW |
| 2025-09-11 |
0.0281 KRW |
1,031,116,227.8431 XEC |
0.0280 KRW |
0.0280 KRW |
0.0283 KRW |
0.0283 KRW |
| 2025-09-10 |
0.0280 KRW |
1,239,934,462.5980 XEC |
0.0282 KRW |
0.0278 KRW |
0.0282 KRW |
0.0281 KRW |
| 2025-09-09 |
0.0277 KRW |
914,624,612.9597 XEC |
0.0276 KRW |
0.0275 KRW |
0.0279 KRW |
0.0279 KRW |
| 2025-09-08 |
0.0276 KRW |
1,267,851,014.7132 XEC |
0.0275 KRW |
0.0274 KRW |
0.0278 KRW |
0.0278 KRW |
| 2025-09-07 |
0.0272 KRW |
265,986,707.5717 XEC |
0.0274 KRW |
0.0271 KRW |
0.0274 KRW |
0.0272 KRW |
| 2025-09-06 |
0.0271 KRW |
490,263,166.8333 XEC |
0.0271 KRW |
0.0270 KRW |
0.0272 KRW |
0.0270 KRW |
| 2025-09-05 |
0.0273 KRW |
136,403,421.7819 XEC |
0.0272 KRW |
0.0271 KRW |
0.0274 KRW |
0.0273 KRW |
| 2025-09-04 |
0.0269 KRW |
374,514,688.9955 XEC |
0.0270 KRW |
0.0267 KRW |
0.0270 KRW |
0.0269 KRW |
| 2025-09-03 |
0.0275 KRW |
471,934,729.5348 XEC |
0.0276 KRW |
0.0275 KRW |
0.0277 KRW |
0.0275 KRW |
| 2025-09-02 |
0.0273 KRW |
405,991,224.5266 XEC |
0.0274 KRW |
0.0271 KRW |
0.0275 KRW |
0.0273 KRW |
| 2025-09-01 |
0.0269 KRW |
2,493,738,705.1503 XEC |
0.0271 KRW |
0.0267 KRW |
0.0273 KRW |
0.0270 KRW |
| 2025-08-31 |
0.0278 KRW |
960,697,098.7900 XEC |
0.0279 KRW |
0.0276 KRW |
0.0280 KRW |
0.0277 KRW |
| 2025-08-30 |
0.0279 KRW |
445,616,849.3542 XEC |
0.0280 KRW |
0.0278 KRW |
0.0282 KRW |
0.0280 KRW |
| 2025-08-29 |
0.0278 KRW |
1,733,755,339.9918 XEC |
0.0280 KRW |
0.0276 KRW |
0.0281 KRW |
0.0281 KRW |
| 2025-08-28 |
0.0287 KRW |
1,249,108,496.8240 XEC |
0.0287 KRW |
0.0284 KRW |
0.0291 KRW |
0.0290 KRW |