Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0271 KRW |
490,263,166.8333 XEC |
0.0271 KRW |
0.0270 KRW |
0.0272 KRW |
0.0270 KRW |
| 2025-09-05 |
0.0273 KRW |
136,403,421.7819 XEC |
0.0272 KRW |
0.0271 KRW |
0.0274 KRW |
0.0273 KRW |
| 2025-09-04 |
0.0269 KRW |
374,514,688.9955 XEC |
0.0270 KRW |
0.0267 KRW |
0.0270 KRW |
0.0269 KRW |
| 2025-09-03 |
0.0275 KRW |
471,934,729.5348 XEC |
0.0276 KRW |
0.0275 KRW |
0.0277 KRW |
0.0275 KRW |
| 2025-09-02 |
0.0273 KRW |
405,991,224.5266 XEC |
0.0274 KRW |
0.0271 KRW |
0.0275 KRW |
0.0273 KRW |
| 2025-09-01 |
0.0269 KRW |
2,493,738,705.1503 XEC |
0.0271 KRW |
0.0267 KRW |
0.0273 KRW |
0.0270 KRW |
| 2025-08-31 |
0.0278 KRW |
960,697,098.7900 XEC |
0.0279 KRW |
0.0276 KRW |
0.0280 KRW |
0.0277 KRW |
| 2025-08-30 |
0.0279 KRW |
445,616,849.3542 XEC |
0.0280 KRW |
0.0278 KRW |
0.0282 KRW |
0.0280 KRW |
| 2025-08-29 |
0.0278 KRW |
1,733,755,339.9918 XEC |
0.0280 KRW |
0.0276 KRW |
0.0281 KRW |
0.0281 KRW |
| 2025-08-28 |
0.0287 KRW |
1,249,108,496.8240 XEC |
0.0287 KRW |
0.0284 KRW |
0.0291 KRW |
0.0290 KRW |
| 2025-08-27 |
0.0286 KRW |
659,888,991.1992 XEC |
0.0286 KRW |
0.0283 KRW |
0.0288 KRW |
0.0284 KRW |
| 2025-08-26 |
0.0283 KRW |
625,616,019.0187 XEC |
0.0282 KRW |
0.0280 KRW |
0.0287 KRW |
0.0287 KRW |
| 2025-08-25 |
0.0284 KRW |
5,649,246,550.1943 XEC |
0.0296 KRW |
0.0277 KRW |
0.0297 KRW |
0.0281 KRW |
| 2025-08-24 |
0.0289 KRW |
3,517,485,635.8128 XEC |
0.0286 KRW |
0.0285 KRW |
0.0295 KRW |
0.0288 KRW |
| 2025-08-23 |
0.0287 KRW |
1,309,112,839.7959 XEC |
0.0285 KRW |
0.0285 KRW |
0.0289 KRW |
0.0289 KRW |
| 2025-08-22 |
0.0285 KRW |
4,027,808,783.6090 XEC |
0.0282 KRW |
0.0282 KRW |
0.0291 KRW |
0.0290 KRW |
| 2025-08-21 |
0.0276 KRW |
772,057,734.6547 XEC |
0.0276 KRW |
0.0274 KRW |
0.0279 KRW |
0.0279 KRW |
| 2025-08-20 |
0.0279 KRW |
1,286,050,965.5210 XEC |
0.0278 KRW |
0.0276 KRW |
0.0283 KRW |
0.0282 KRW |
| 2025-08-19 |
0.0275 KRW |
1,926,021,788.1125 XEC |
0.0277 KRW |
0.0273 KRW |
0.0278 KRW |
0.0276 KRW |
| 2025-08-18 |
0.0281 KRW |
236,700,765.1718 XEC |
0.0281 KRW |
0.0278 KRW |
0.0284 KRW |
0.0283 KRW |
| 2025-08-17 |
0.0291 KRW |
1,278,202,122.5342 XEC |
0.0295 KRW |
0.0289 KRW |
0.0295 KRW |
0.0291 KRW |
| 2025-08-16 |
0.0291 KRW |
435,282,598.1435 XEC |
0.0291 KRW |
0.0290 KRW |
0.0292 KRW |
0.0291 KRW |
| 2025-08-15 |
0.0282 KRW |
4,516,737,544.5360 XEC |
0.0285 KRW |
0.0279 KRW |
0.0290 KRW |
0.0288 KRW |
| 2025-08-14 |
0.0286 KRW |
2,278,825,622.5325 XEC |
0.0292 KRW |
0.0283 KRW |
0.0293 KRW |
0.0285 KRW |
| 2025-08-13 |
0.0303 KRW |
4,101,138,651.7844 XEC |
0.0303 KRW |
0.0300 KRW |
0.0306 KRW |
0.0306 KRW |
| 2025-08-12 |
0.0300 KRW |
1,357,400,969.2060 XEC |
0.0296 KRW |
0.0295 KRW |
0.0303 KRW |
0.0302 KRW |
| 2025-08-11 |
0.0299 KRW |
449,807,706.8510 XEC |
0.0298 KRW |
0.0296 KRW |
0.0302 KRW |
0.0298 KRW |
| 2025-08-10 |
0.0301 KRW |
5,019,249,531.9464 XEC |
0.0301 KRW |
0.0299 KRW |
0.0305 KRW |
0.0302 KRW |
| 2025-08-09 |
0.0300 KRW |
2,314,109,933.7135 XEC |
0.0300 KRW |
0.0297 KRW |
0.0302 KRW |
0.0300 KRW |
| 2025-08-08 |
0.0290 KRW |
1,186,020,130.8294 XEC |
0.0290 KRW |
0.0287 KRW |
0.0295 KRW |
0.0293 KRW |
| 2025-08-07 |
0.0287 KRW |
2,496,436,488.0374 XEC |
0.0289 KRW |
0.0284 KRW |
0.0290 KRW |
0.0288 KRW |
| 2025-08-06 |
0.0284 KRW |
861,261,216.7904 XEC |
0.0284 KRW |
0.0282 KRW |
0.0286 KRW |
0.0284 KRW |
| 2025-08-05 |
0.0282 KRW |
1,028,866,726.5295 XEC |
0.0284 KRW |
0.0279 KRW |
0.0286 KRW |
0.0283 KRW |
| 2025-08-04 |
0.0289 KRW |
1,468,429,549.9828 XEC |
0.0288 KRW |
0.0286 KRW |
0.0291 KRW |
0.0291 KRW |
| 2025-08-03 |
0.0282 KRW |
420,492,336.2432 XEC |
0.0282 KRW |
0.0280 KRW |
0.0284 KRW |
0.0284 KRW |
| 2025-08-02 |
0.0275 KRW |
3,818,022,665.6030 XEC |
0.0278 KRW |
0.0273 KRW |
0.0280 KRW |
0.0276 KRW |
| 2025-08-01 |
0.0282 KRW |
4,706,535,741.3513 XEC |
0.0285 KRW |
0.0276 KRW |
0.0285 KRW |
0.0277 KRW |
| 2025-07-31 |
0.0295 KRW |
3,076,465,681.2733 XEC |
0.0296 KRW |
0.0292 KRW |
0.0302 KRW |
0.0294 KRW |
| 2025-07-30 |
0.0296 KRW |
1,651,363,123.1377 XEC |
0.0299 KRW |
0.0291 KRW |
0.0301 KRW |
0.0298 KRW |
| 2025-07-29 |
0.0300 KRW |
2,430,243,100.0934 XEC |
0.0301 KRW |
0.0298 KRW |
0.0303 KRW |
0.0303 KRW |
| 2025-07-28 |
0.0306 KRW |
6,538,802,756.1341 XEC |
0.0309 KRW |
0.0303 KRW |
0.0312 KRW |
0.0303 KRW |
| 2025-07-27 |
0.0320 KRW |
3,661,912,293.5321 XEC |
0.0316 KRW |
0.0315 KRW |
0.0322 KRW |
0.0320 KRW |
| 2025-07-26 |
0.0306 KRW |
1,914,248,283.3246 XEC |
0.0306 KRW |
0.0304 KRW |
0.0310 KRW |
0.0309 KRW |
| 2025-07-25 |
0.0305 KRW |
2,147,278,037.1945 XEC |
0.0301 KRW |
0.0298 KRW |
0.0310 KRW |
0.0310 KRW |
| 2025-07-24 |
0.0305 KRW |
3,405,141,934.3637 XEC |
0.0306 KRW |
0.0300 KRW |
0.0309 KRW |
0.0305 KRW |
| 2025-07-23 |
0.0306 KRW |
5,686,224,940.0796 XEC |
0.0317 KRW |
0.0299 KRW |
0.0318 KRW |
0.0308 KRW |
| 2025-07-22 |
0.0324 KRW |
1,142,753,289.7387 XEC |
0.0325 KRW |
0.0321 KRW |
0.0329 KRW |
0.0329 KRW |
| 2025-07-21 |
0.0331 KRW |
4,466,814,506.0529 XEC |
0.0335 KRW |
0.0326 KRW |
0.0337 KRW |
0.0331 KRW |
| 2025-07-20 |
0.0337 KRW |
13,836,963,442.9540 XEC |
0.0337 KRW |
0.0329 KRW |
0.0345 KRW |
0.0335 KRW |
| 2025-07-19 |
0.0320 KRW |
57,635,261,302.3570 XEC |
0.0329 KRW |
0.0313 KRW |
0.0330 KRW |
0.0324 KRW |