Identifier on Bithumb: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0274 KRW |
4,870,407,912.7753 XEC |
0.0263 KRW |
0.0263 KRW |
0.0277 KRW |
0.0275 KRW |
| 2025-04-08 |
0.0259 KRW |
1,247,670,838.4863 XEC |
0.0263 KRW |
0.0252 KRW |
0.0264 KRW |
0.0255 KRW |
| 2025-04-07 |
0.0260 KRW |
690,661,651.0899 XEC |
0.0261 KRW |
0.0256 KRW |
0.0263 KRW |
0.0262 KRW |
| 2025-04-06 |
0.0265 KRW |
7,416,088,794.0216 XEC |
0.0279 KRW |
0.0257 KRW |
0.0279 KRW |
0.0261 KRW |
| 2025-04-05 |
0.0282 KRW |
545,087,133.4145 XEC |
0.0282 KRW |
0.0281 KRW |
0.0284 KRW |
0.0284 KRW |
| 2025-04-04 |
0.0289 KRW |
974,467,461.6252 XEC |
0.0289 KRW |
0.0285 KRW |
0.0291 KRW |
0.0288 KRW |
| 2025-04-03 |
0.0287 KRW |
962,285,280.6681 XEC |
0.0284 KRW |
0.0284 KRW |
0.0290 KRW |
0.0287 KRW |
| 2025-04-02 |
0.0296 KRW |
4,847,105,204.7085 XEC |
0.0295 KRW |
0.0285 KRW |
0.0303 KRW |
0.0286 KRW |
| 2025-04-01 |
0.0297 KRW |
1,247,194,738.5468 XEC |
0.0298 KRW |
0.0295 KRW |
0.0302 KRW |
0.0297 KRW |
| 2025-03-31 |
0.0295 KRW |
1,372,583,735.3565 XEC |
0.0298 KRW |
0.0293 KRW |
0.0300 KRW |
0.0294 KRW |
| 2025-03-30 |
0.0300 KRW |
4,231,264,834.8926 XEC |
0.0300 KRW |
0.0295 KRW |
0.0302 KRW |
0.0298 KRW |
| 2025-03-29 |
0.0296 KRW |
1,098,057,219.9736 XEC |
0.0299 KRW |
0.0294 KRW |
0.0301 KRW |
0.0294 KRW |
| 2025-03-28 |
0.0301 KRW |
1,873,291,606.9388 XEC |
0.0302 KRW |
0.0299 KRW |
0.0303 KRW |
0.0302 KRW |
| 2025-03-27 |
0.0323 KRW |
1,740,424,331.5411 XEC |
0.0325 KRW |
0.0320 KRW |
0.0327 KRW |
0.0324 KRW |
| 2025-03-26 |
0.0334 KRW |
2,430,661,518.2917 XEC |
0.0337 KRW |
0.0330 KRW |
0.0338 KRW |
0.0332 KRW |
| 2025-03-25 |
0.0334 KRW |
680,167,386.4324 XEC |
0.0333 KRW |
0.0332 KRW |
0.0336 KRW |
0.0334 KRW |
| 2025-03-24 |
0.0333 KRW |
3,943,968,068.0544 XEC |
0.0327 KRW |
0.0326 KRW |
0.0340 KRW |
0.0332 KRW |
| 2025-03-23 |
0.0323 KRW |
3,629,933,640.1845 XEC |
0.0321 KRW |
0.0320 KRW |
0.0326 KRW |
0.0322 KRW |
| 2025-03-22 |
0.0323 KRW |
279,522,075.5790 XEC |
0.0321 KRW |
0.0320 KRW |
0.0325 KRW |
0.0324 KRW |
| 2025-03-21 |
0.0320 KRW |
886,126,451.6097 XEC |
0.0321 KRW |
0.0319 KRW |
0.0323 KRW |
0.0319 KRW |
| 2025-03-20 |
0.0327 KRW |
751,477,508.4244 XEC |
0.0330 KRW |
0.0324 KRW |
0.0331 KRW |
0.0326 KRW |
| 2025-03-19 |
0.0328 KRW |
992,824,609.1567 XEC |
0.0327 KRW |
0.0323 KRW |
0.0331 KRW |
0.0328 KRW |
| 2025-03-18 |
0.0318 KRW |
731,279,406.4539 XEC |
0.0318 KRW |
0.0315 KRW |
0.0322 KRW |
0.0320 KRW |
| 2025-03-17 |
0.0322 KRW |
4,318,024,940.9260 XEC |
0.0320 KRW |
0.0319 KRW |
0.0324 KRW |
0.0320 KRW |
| 2025-03-16 |
0.0310 KRW |
1,471,406,288.3099 XEC |
0.0308 KRW |
0.0306 KRW |
0.0314 KRW |
0.0307 KRW |
| 2025-03-15 |
0.0314 KRW |
1,833,493,275.4021 XEC |
0.0313 KRW |
0.0313 KRW |
0.0317 KRW |
0.0315 KRW |
| 2025-03-14 |
0.0313 KRW |
2,344,299,565.1704 XEC |
0.0312 KRW |
0.0311 KRW |
0.0315 KRW |
0.0311 KRW |
| 2025-03-13 |
0.0303 KRW |
1,646,779,617.7383 XEC |
0.0306 KRW |
0.0300 KRW |
0.0308 KRW |
0.0302 KRW |
| 2025-03-12 |
0.0306 KRW |
631,399,822.3919 XEC |
0.0302 KRW |
0.0299 KRW |
0.0309 KRW |
0.0309 KRW |
| 2025-03-11 |
0.0305 KRW |
2,463,897,371.1734 XEC |
0.0293 KRW |
0.0293 KRW |
0.0310 KRW |
0.0307 KRW |
| 2025-03-10 |
0.0297 KRW |
4,381,978,001.3988 XEC |
0.0303 KRW |
0.0289 KRW |
0.0307 KRW |
0.0296 KRW |
| 2025-03-09 |
0.0306 KRW |
4,145,092,009.4933 XEC |
0.0316 KRW |
0.0300 KRW |
0.0318 KRW |
0.0302 KRW |
| 2025-03-08 |
0.0334 KRW |
747,542,021.1062 XEC |
0.0333 KRW |
0.0330 KRW |
0.0339 KRW |
0.0335 KRW |
| 2025-03-07 |
0.0341 KRW |
2,919,430,704.9442 XEC |
0.0345 KRW |
0.0335 KRW |
0.0348 KRW |
0.0338 KRW |
| 2025-03-06 |
0.0345 KRW |
2,562,488,014.7326 XEC |
0.0347 KRW |
0.0339 KRW |
0.0350 KRW |
0.0344 KRW |
| 2025-03-05 |
0.0352 KRW |
10,244,407,323.3830 XEC |
0.0348 KRW |
0.0345 KRW |
0.0359 KRW |
0.0350 KRW |
| 2025-03-04 |
0.0318 KRW |
4,553,154,594.7156 XEC |
0.0314 KRW |
0.0305 KRW |
0.0328 KRW |
0.0322 KRW |
| 2025-03-03 |
0.0345 KRW |
3,612,793,761.9461 XEC |
0.0356 KRW |
0.0324 KRW |
0.0363 KRW |
0.0327 KRW |
| 2025-03-02 |
0.0363 KRW |
16,377,867,857.1630 XEC |
0.0336 KRW |
0.0336 KRW |
0.0377 KRW |
0.0374 KRW |
| 2025-03-01 |
0.0339 KRW |
930,152,651.0986 XEC |
0.0334 KRW |
0.0334 KRW |
0.0342 KRW |
0.0340 KRW |
| 2025-02-28 |
0.0343 KRW |
1,873,403,416.8758 XEC |
0.0337 KRW |
0.0337 KRW |
0.0346 KRW |
0.0343 KRW |
| 2025-02-27 |
0.0345 KRW |
14,762,182,315.4310 XEC |
0.0346 KRW |
0.0334 KRW |
0.0354 KRW |
0.0345 KRW |
| 2025-02-26 |
0.0343 KRW |
6,913,879,203.9362 XEC |
0.0346 KRW |
0.0334 KRW |
0.0349 KRW |
0.0345 KRW |
| 2025-02-25 |
0.0340 KRW |
4,425,979,010.4637 XEC |
0.0331 KRW |
0.0329 KRW |
0.0350 KRW |
0.0348 KRW |
| 2025-02-24 |
0.0357 KRW |
5,961,676,610.4981 XEC |
0.0362 KRW |
0.0344 KRW |
0.0366 KRW |
0.0352 KRW |
| 2025-02-23 |
0.0384 KRW |
866,421,127.6478 XEC |
0.0385 KRW |
0.0382 KRW |
0.0385 KRW |
0.0385 KRW |
| 2025-02-22 |
0.0385 KRW |
1,337,925,248.2985 XEC |
0.0382 KRW |
0.0382 KRW |
0.0388 KRW |
0.0385 KRW |
| 2025-02-21 |
0.0383 KRW |
5,902,062,548.7955 XEC |
0.0394 KRW |
0.0374 KRW |
0.0396 KRW |
0.0377 KRW |
| 2025-02-20 |
0.0385 KRW |
607,155,393.6587 XEC |
0.0384 KRW |
0.0383 KRW |
0.0389 KRW |
0.0388 KRW |
| 2025-02-19 |
0.0384 KRW |
1,545,791,585.9449 XEC |
0.0382 KRW |
0.0381 KRW |
0.0387 KRW |
0.0386 KRW |