Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
89.8624 KRW |
109,643.1398 XAI |
89.6200 KRW |
88.3900 KRW |
91.7600 KRW |
90.0000 KRW |
| 2025-03-29 |
89.5304 KRW |
146,938.0691 XAI |
90.7000 KRW |
87.9000 KRW |
91.6000 KRW |
88.1400 KRW |
| 2025-03-28 |
96.2864 KRW |
3,848,011.7881 XAI |
92.1600 KRW |
90.7800 KRW |
101.0000 KRW |
97.3900 KRW |
| 2025-03-27 |
101.8709 KRW |
300,727.5947 XAI |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-26 |
102.8024 KRW |
2,490,542.3351 XAI |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-03-25 |
103.0430 KRW |
345,379.5267 XAI |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-03-24 |
104.8846 KRW |
212,933.7245 XAI |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-03-23 |
101.7481 KRW |
2,119,441.8774 XAI |
98.9100 KRW |
98.9100 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-03-22 |
101.7591 KRW |
698,275.4975 XAI |
98.9100 KRW |
98.9100 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-21 |
97.0971 KRW |
270,691.0614 XAI |
96.8600 KRW |
96.0100 KRW |
98.0300 KRW |
96.3600 KRW |
| 2025-03-20 |
100.1531 KRW |
1,173,221.7023 XAI |
102.0000 KRW |
98.6400 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-03-19 |
102.0759 KRW |
350,026.9894 XAI |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-03-18 |
100.0546 KRW |
336,177.4977 XAI |
101.0000 KRW |
98.0100 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-03-17 |
97.5294 KRW |
303,161.2583 XAI |
98.0900 KRW |
96.5000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-03-16 |
95.2608 KRW |
299,177.9543 XAI |
95.2500 KRW |
93.0100 KRW |
97.5000 KRW |
93.6500 KRW |
| 2025-03-15 |
101.7611 KRW |
113,516.8602 XAI |
99.7600 KRW |
99.7600 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-03-14 |
98.8597 KRW |
57,953.6309 XAI |
98.0600 KRW |
98.0600 KRW |
99.6000 KRW |
98.3100 KRW |
| 2025-03-13 |
94.4010 KRW |
37,684.7185 XAI |
96.2300 KRW |
92.9600 KRW |
96.2300 KRW |
93.1700 KRW |
| 2025-03-12 |
95.7567 KRW |
62,181.6203 XAI |
94.7900 KRW |
93.7300 KRW |
97.4700 KRW |
96.5700 KRW |
| 2025-03-11 |
95.2662 KRW |
766,846.2473 XAI |
90.2300 KRW |
90.2200 KRW |
97.3900 KRW |
97.0000 KRW |
| 2025-03-10 |
93.9320 KRW |
540,505.1061 XAI |
96.3800 KRW |
89.8100 KRW |
99.1500 KRW |
93.8500 KRW |
| 2025-03-09 |
96.3051 KRW |
1,356,006.0762 XAI |
102.0000 KRW |
93.6000 KRW |
103.0000 KRW |
94.4800 KRW |
| 2025-03-08 |
108.9635 KRW |
171,787.2292 XAI |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-03-07 |
115.5906 KRW |
443,567.4907 XAI |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-03-06 |
115.8906 KRW |
376,450.7488 XAI |
119.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-03-05 |
114.5536 KRW |
574,750.0321 XAI |
114.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-03-04 |
110.0747 KRW |
324,619.9228 XAI |
112.0000 KRW |
105.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-03-03 |
132.8613 KRW |
2,628,776.5863 XAI |
132.0000 KRW |
116.0000 KRW |
146.0000 KRW |
116.0000 KRW |
| 2025-03-02 |
134.7547 KRW |
609,751.1214 XAI |
125.0000 KRW |
125.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-03-01 |
125.2741 KRW |
214,771.8930 XAI |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-02-28 |
130.6552 KRW |
148,226.1596 XAI |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-02-27 |
127.8139 KRW |
883,786.6553 XAI |
127.0000 KRW |
122.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-02-26 |
125.7964 KRW |
535,849.6079 XAI |
127.0000 KRW |
122.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-02-25 |
120.8312 KRW |
413,376.2533 XAI |
118.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-02-24 |
132.1559 KRW |
5,150,244.8020 XAI |
134.0000 KRW |
120.0000 KRW |
142.0000 KRW |
121.0000 KRW |
| 2025-02-23 |
145.8109 KRW |
29,635.9282 XAI |
147.0000 KRW |
145.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-22 |
149.8391 KRW |
233,690.9884 XAI |
147.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-02-21 |
148.5362 KRW |
605,835.3202 XAI |
153.0000 KRW |
142.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2025-02-20 |
147.1594 KRW |
294,754.0001 XAI |
146.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-02-19 |
144.5725 KRW |
85,265.2556 XAI |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-02-18 |
142.8724 KRW |
962,679.7001 XAI |
146.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-17 |
154.8704 KRW |
107,943.2036 XAI |
161.0000 KRW |
151.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-02-16 |
158.7678 KRW |
35,081.2246 XAI |
160.0000 KRW |
156.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-02-15 |
157.1314 KRW |
66,779.3323 XAI |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-02-14 |
168.5037 KRW |
31,155.7686 XAI |
164.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-02-13 |
162.7625 KRW |
258,477.5448 XAI |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-02-12 |
160.4532 KRW |
392,003.9835 XAI |
155.0000 KRW |
155.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-02-11 |
157.5184 KRW |
422,156.7280 XAI |
162.0000 KRW |
155.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-02-10 |
160.9537 KRW |
45,255.4462 XAI |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-02-09 |
154.5309 KRW |
338,491.8681 XAI |
156.0000 KRW |
147.0000 KRW |
160.0000 KRW |
153.0000 KRW |