Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
113.8822 KRW |
991,057.4883 XAI |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-05-18 |
120.4300 KRW |
3,985,475.6822 XAI |
122.0000 KRW |
113.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-05-17 |
107.6879 KRW |
1,585,837.6130 XAI |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-05-16 |
113.3098 KRW |
2,510,320.1830 XAI |
117.0000 KRW |
110.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2025-05-15 |
120.1430 KRW |
1,208,725.0964 XAI |
116.0000 KRW |
116.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2025-05-14 |
129.3819 KRW |
2,101,210.1320 XAI |
134.0000 KRW |
126.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2025-05-13 |
137.3196 KRW |
6,813,418.9576 XAI |
131.0000 KRW |
131.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-05-12 |
131.9189 KRW |
4,063,575.3966 XAI |
134.0000 KRW |
125.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-11 |
131.3992 KRW |
12,535,699.9836 XAI |
129.0000 KRW |
123.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-05-10 |
124.7780 KRW |
31,839,898.6235 XAI |
138.0000 KRW |
116.0000 KRW |
138.0000 KRW |
121.0000 KRW |
| 2025-05-09 |
94.1196 KRW |
2,863,600.0871 XAI |
88.9000 KRW |
87.2600 KRW |
98.0000 KRW |
97.5000 KRW |
| 2025-05-08 |
81.4243 KRW |
1,407,431.5564 XAI |
77.2500 KRW |
77.2400 KRW |
84.4900 KRW |
82.3400 KRW |
| 2025-05-07 |
71.3387 KRW |
769,737.8960 XAI |
72.1500 KRW |
70.3000 KRW |
72.9000 KRW |
72.6200 KRW |
| 2025-05-06 |
70.7500 KRW |
554,313.5119 XAI |
71.2200 KRW |
68.3300 KRW |
72.0700 KRW |
70.9000 KRW |
| 2025-05-05 |
74.1955 KRW |
599,528.6452 XAI |
74.6500 KRW |
72.9500 KRW |
75.7500 KRW |
74.7600 KRW |
| 2025-05-04 |
75.7678 KRW |
269,249.8525 XAI |
76.2900 KRW |
74.9200 KRW |
76.5000 KRW |
76.5000 KRW |
| 2025-05-03 |
79.6514 KRW |
1,688,661.2880 XAI |
81.7300 KRW |
77.1200 KRW |
82.6500 KRW |
78.4000 KRW |
| 2025-05-02 |
85.1848 KRW |
551,829.1803 XAI |
86.2800 KRW |
84.0200 KRW |
86.4500 KRW |
85.2900 KRW |
| 2025-05-01 |
89.2159 KRW |
465,880.2660 XAI |
89.0400 KRW |
87.6100 KRW |
90.7200 KRW |
88.1200 KRW |
| 2025-04-30 |
86.4126 KRW |
1,281,002.1831 XAI |
85.8800 KRW |
85.0500 KRW |
88.7100 KRW |
88.2900 KRW |
| 2025-04-29 |
86.9415 KRW |
895,732.0501 XAI |
88.2500 KRW |
84.7400 KRW |
88.3700 KRW |
85.0100 KRW |
| 2025-04-28 |
85.4193 KRW |
523,392.6589 XAI |
86.1500 KRW |
84.0100 KRW |
88.4000 KRW |
88.1000 KRW |
| 2025-04-27 |
86.3225 KRW |
986,669.0273 XAI |
87.0500 KRW |
85.2200 KRW |
88.5000 KRW |
85.7200 KRW |
| 2025-04-26 |
92.1329 KRW |
586,680.4634 XAI |
91.8100 KRW |
90.6300 KRW |
93.0000 KRW |
92.7600 KRW |
| 2025-04-25 |
89.2576 KRW |
1,173,421.8793 XAI |
90.0000 KRW |
87.2100 KRW |
90.7600 KRW |
89.4500 KRW |
| 2025-04-24 |
85.3445 KRW |
656,512.6646 XAI |
84.0900 KRW |
83.4900 KRW |
86.6900 KRW |
86.5100 KRW |
| 2025-04-23 |
86.3771 KRW |
3,526,406.7168 XAI |
88.0600 KRW |
84.0300 KRW |
89.2300 KRW |
86.1200 KRW |
| 2025-04-22 |
83.5655 KRW |
3,551,399.3455 XAI |
83.4000 KRW |
81.5000 KRW |
85.4700 KRW |
85.0300 KRW |
| 2025-04-21 |
86.4920 KRW |
25,541,964.2531 XAI |
90.7100 KRW |
81.7100 KRW |
91.5800 KRW |
84.3300 KRW |
| 2025-04-20 |
80.7513 KRW |
50,095,296.2792 XAI |
71.2000 KRW |
70.1500 KRW |
89.0000 KRW |
76.0800 KRW |
| 2025-04-19 |
73.2611 KRW |
17,640,124.4936 XAI |
64.2100 KRW |
64.1200 KRW |
79.3500 KRW |
70.5700 KRW |
| 2025-04-18 |
61.2164 KRW |
62,402.5743 XAI |
61.8400 KRW |
60.8000 KRW |
62.0000 KRW |
61.2100 KRW |
| 2025-04-17 |
58.5523 KRW |
395,731.6233 XAI |
57.7000 KRW |
57.7000 KRW |
59.4900 KRW |
58.6200 KRW |
| 2025-04-16 |
58.6596 KRW |
467,008.5160 XAI |
60.7500 KRW |
57.4500 KRW |
61.0800 KRW |
60.1500 KRW |
| 2025-04-15 |
61.8437 KRW |
131,052.4546 XAI |
62.3900 KRW |
60.9900 KRW |
63.1000 KRW |
61.6200 KRW |
| 2025-04-14 |
62.0733 KRW |
302,041.4580 XAI |
64.0800 KRW |
61.6600 KRW |
64.0800 KRW |
62.4800 KRW |
| 2025-04-13 |
64.0728 KRW |
1,453,828.5256 XAI |
65.6600 KRW |
61.7200 KRW |
67.3900 KRW |
61.7200 KRW |
| 2025-04-12 |
67.4340 KRW |
695,843.6276 XAI |
67.1400 KRW |
66.8600 KRW |
68.1500 KRW |
67.5500 KRW |
| 2025-04-11 |
64.8264 KRW |
914,921.5152 XAI |
64.4000 KRW |
63.9100 KRW |
65.7400 KRW |
64.9300 KRW |
| 2025-04-10 |
66.1466 KRW |
1,666,811.7747 XAI |
63.5000 KRW |
63.4900 KRW |
68.2400 KRW |
64.7000 KRW |
| 2025-04-09 |
66.3616 KRW |
347,146.1003 XAI |
63.5000 KRW |
63.4900 KRW |
67.8100 KRW |
67.6200 KRW |
| 2025-04-08 |
62.3279 KRW |
190,386.4069 XAI |
63.3500 KRW |
61.3800 KRW |
63.8600 KRW |
61.8600 KRW |
| 2025-04-07 |
65.6339 KRW |
720,473.6535 XAI |
67.5800 KRW |
64.3500 KRW |
67.5800 KRW |
65.6700 KRW |
| 2025-04-06 |
65.3322 KRW |
797,188.4469 XAI |
68.4800 KRW |
63.7300 KRW |
68.9500 KRW |
64.6400 KRW |
| 2025-04-05 |
72.0217 KRW |
87,382.8669 XAI |
72.3600 KRW |
71.6100 KRW |
72.4700 KRW |
71.8600 KRW |
| 2025-04-04 |
74.3940 KRW |
376,075.5224 XAI |
73.6000 KRW |
73.2700 KRW |
76.5400 KRW |
74.3600 KRW |
| 2025-04-03 |
75.0975 KRW |
250,961.3831 XAI |
73.4600 KRW |
73.4600 KRW |
76.7700 KRW |
75.5600 KRW |
| 2025-04-02 |
81.0090 KRW |
592,792.3785 XAI |
82.0100 KRW |
77.6400 KRW |
84.6500 KRW |
77.9100 KRW |
| 2025-04-01 |
87.8025 KRW |
290,727.8044 XAI |
89.1700 KRW |
85.6100 KRW |
90.1600 KRW |
87.4200 KRW |
| 2025-03-31 |
89.1426 KRW |
245,892.2483 XAI |
90.5300 KRW |
88.1100 KRW |
90.5300 KRW |
88.7000 KRW |