Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
74.1955 KRW |
599,528.6452 XAI |
74.6500 KRW |
72.9500 KRW |
75.7500 KRW |
74.7600 KRW |
| 2025-05-04 |
75.7678 KRW |
269,249.8525 XAI |
76.2900 KRW |
74.9200 KRW |
76.5000 KRW |
76.5000 KRW |
| 2025-05-03 |
79.6514 KRW |
1,688,661.2880 XAI |
81.7300 KRW |
77.1200 KRW |
82.6500 KRW |
78.4000 KRW |
| 2025-05-02 |
85.1848 KRW |
551,829.1803 XAI |
86.2800 KRW |
84.0200 KRW |
86.4500 KRW |
85.2900 KRW |
| 2025-05-01 |
89.2159 KRW |
465,880.2660 XAI |
89.0400 KRW |
87.6100 KRW |
90.7200 KRW |
88.1200 KRW |
| 2025-04-30 |
86.4126 KRW |
1,281,002.1831 XAI |
85.8800 KRW |
85.0500 KRW |
88.7100 KRW |
88.2900 KRW |
| 2025-04-29 |
86.9415 KRW |
895,732.0501 XAI |
88.2500 KRW |
84.7400 KRW |
88.3700 KRW |
85.0100 KRW |
| 2025-04-28 |
85.4193 KRW |
523,392.6589 XAI |
86.1500 KRW |
84.0100 KRW |
88.4000 KRW |
88.1000 KRW |
| 2025-04-27 |
86.3225 KRW |
986,669.0273 XAI |
87.0500 KRW |
85.2200 KRW |
88.5000 KRW |
85.7200 KRW |
| 2025-04-26 |
92.1329 KRW |
586,680.4634 XAI |
91.8100 KRW |
90.6300 KRW |
93.0000 KRW |
92.7600 KRW |
| 2025-04-25 |
89.2576 KRW |
1,173,421.8793 XAI |
90.0000 KRW |
87.2100 KRW |
90.7600 KRW |
89.4500 KRW |
| 2025-04-24 |
85.3445 KRW |
656,512.6646 XAI |
84.0900 KRW |
83.4900 KRW |
86.6900 KRW |
86.5100 KRW |
| 2025-04-23 |
86.3771 KRW |
3,526,406.7168 XAI |
88.0600 KRW |
84.0300 KRW |
89.2300 KRW |
86.1200 KRW |
| 2025-04-22 |
83.5655 KRW |
3,551,399.3455 XAI |
83.4000 KRW |
81.5000 KRW |
85.4700 KRW |
85.0300 KRW |
| 2025-04-21 |
86.4920 KRW |
25,541,964.2531 XAI |
90.7100 KRW |
81.7100 KRW |
91.5800 KRW |
84.3300 KRW |
| 2025-04-20 |
80.7513 KRW |
50,095,296.2792 XAI |
71.2000 KRW |
70.1500 KRW |
89.0000 KRW |
76.0800 KRW |
| 2025-04-19 |
73.2611 KRW |
17,640,124.4936 XAI |
64.2100 KRW |
64.1200 KRW |
79.3500 KRW |
70.5700 KRW |
| 2025-04-18 |
61.2164 KRW |
62,402.5743 XAI |
61.8400 KRW |
60.8000 KRW |
62.0000 KRW |
61.2100 KRW |
| 2025-04-17 |
58.5523 KRW |
395,731.6233 XAI |
57.7000 KRW |
57.7000 KRW |
59.4900 KRW |
58.6200 KRW |
| 2025-04-16 |
58.6596 KRW |
467,008.5160 XAI |
60.7500 KRW |
57.4500 KRW |
61.0800 KRW |
60.1500 KRW |
| 2025-04-15 |
61.8437 KRW |
131,052.4546 XAI |
62.3900 KRW |
60.9900 KRW |
63.1000 KRW |
61.6200 KRW |
| 2025-04-14 |
62.0733 KRW |
302,041.4580 XAI |
64.0800 KRW |
61.6600 KRW |
64.0800 KRW |
62.4800 KRW |
| 2025-04-13 |
64.0728 KRW |
1,453,828.5256 XAI |
65.6600 KRW |
61.7200 KRW |
67.3900 KRW |
61.7200 KRW |
| 2025-04-12 |
67.4340 KRW |
695,843.6276 XAI |
67.1400 KRW |
66.8600 KRW |
68.1500 KRW |
67.5500 KRW |
| 2025-04-11 |
64.8264 KRW |
914,921.5152 XAI |
64.4000 KRW |
63.9100 KRW |
65.7400 KRW |
64.9300 KRW |
| 2025-04-10 |
66.1466 KRW |
1,666,811.7747 XAI |
63.5000 KRW |
63.4900 KRW |
68.2400 KRW |
64.7000 KRW |
| 2025-04-09 |
66.3616 KRW |
347,146.1003 XAI |
63.5000 KRW |
63.4900 KRW |
67.8100 KRW |
67.6200 KRW |
| 2025-04-08 |
62.3279 KRW |
190,386.4069 XAI |
63.3500 KRW |
61.3800 KRW |
63.8600 KRW |
61.8600 KRW |
| 2025-04-07 |
65.6339 KRW |
720,473.6535 XAI |
67.5800 KRW |
64.3500 KRW |
67.5800 KRW |
65.6700 KRW |
| 2025-04-06 |
65.3322 KRW |
797,188.4469 XAI |
68.4800 KRW |
63.7300 KRW |
68.9500 KRW |
64.6400 KRW |
| 2025-04-05 |
72.0217 KRW |
87,382.8669 XAI |
72.3600 KRW |
71.6100 KRW |
72.4700 KRW |
71.8600 KRW |
| 2025-04-04 |
74.3940 KRW |
376,075.5224 XAI |
73.6000 KRW |
73.2700 KRW |
76.5400 KRW |
74.3600 KRW |
| 2025-04-03 |
75.0975 KRW |
250,961.3831 XAI |
73.4600 KRW |
73.4600 KRW |
76.7700 KRW |
75.5600 KRW |
| 2025-04-02 |
81.0090 KRW |
592,792.3785 XAI |
82.0100 KRW |
77.6400 KRW |
84.6500 KRW |
77.9100 KRW |
| 2025-04-01 |
87.8025 KRW |
290,727.8044 XAI |
89.1700 KRW |
85.6100 KRW |
90.1600 KRW |
87.4200 KRW |
| 2025-03-31 |
89.1426 KRW |
245,892.2483 XAI |
90.5300 KRW |
88.1100 KRW |
90.5300 KRW |
88.7000 KRW |
| 2025-03-30 |
89.8624 KRW |
109,643.1398 XAI |
89.6200 KRW |
88.3900 KRW |
91.7600 KRW |
90.0000 KRW |
| 2025-03-29 |
89.5304 KRW |
146,938.0691 XAI |
90.7000 KRW |
87.9000 KRW |
91.6000 KRW |
88.1400 KRW |
| 2025-03-28 |
96.2864 KRW |
3,848,011.7881 XAI |
92.1600 KRW |
90.7800 KRW |
101.0000 KRW |
97.3900 KRW |
| 2025-03-27 |
101.8709 KRW |
300,727.5947 XAI |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-26 |
102.8024 KRW |
2,490,542.3351 XAI |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-03-25 |
103.0430 KRW |
345,379.5267 XAI |
102.0000 KRW |
101.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-03-24 |
104.8846 KRW |
212,933.7245 XAI |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-03-23 |
101.7481 KRW |
2,119,441.8774 XAI |
98.9100 KRW |
98.9100 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-03-22 |
101.7591 KRW |
698,275.4975 XAI |
98.9100 KRW |
98.9100 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-03-21 |
97.0971 KRW |
270,691.0614 XAI |
96.8600 KRW |
96.0100 KRW |
98.0300 KRW |
96.3600 KRW |
| 2025-03-20 |
100.1531 KRW |
1,173,221.7023 XAI |
102.0000 KRW |
98.6400 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-03-19 |
102.0759 KRW |
350,026.9894 XAI |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-03-18 |
100.0546 KRW |
336,177.4977 XAI |
101.0000 KRW |
98.0100 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-03-17 |
97.5294 KRW |
303,161.2583 XAI |
98.0900 KRW |
96.5000 KRW |
102.0000 KRW |
101.0000 KRW |