Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
42.2917 KRW |
2,504,578.3607 XAI |
43.4700 KRW |
41.5600 KRW |
44.2000 KRW |
41.8500 KRW |
| 2025-10-15 |
44.2859 KRW |
1,297,341.6447 XAI |
45.4400 KRW |
43.2000 KRW |
45.7500 KRW |
43.6900 KRW |
| 2025-10-14 |
44.7035 KRW |
1,407,697.8763 XAI |
44.1500 KRW |
43.8500 KRW |
45.6800 KRW |
45.0100 KRW |
| 2025-10-13 |
44.0133 KRW |
771,720.8168 XAI |
43.2200 KRW |
43.2200 KRW |
45.2700 KRW |
45.2700 KRW |
| 2025-10-12 |
43.3904 KRW |
1,638,497.7784 XAI |
41.9400 KRW |
41.9400 KRW |
44.4100 KRW |
43.9100 KRW |
| 2025-10-11 |
40.7360 KRW |
1,286,336.1490 XAI |
42.0000 KRW |
38.7500 KRW |
43.0500 KRW |
40.0300 KRW |
| 2025-10-10 |
47.3166 KRW |
6,360,256.2608 XAI |
59.0500 KRW |
25.3200 KRW |
59.0500 KRW |
37.8600 KRW |
| 2025-10-09 |
59.0622 KRW |
1,932,356.5083 XAI |
57.2800 KRW |
57.1900 KRW |
60.5000 KRW |
59.2500 KRW |
| 2025-10-08 |
60.8405 KRW |
395,385.4537 XAI |
59.4800 KRW |
59.4800 KRW |
61.6600 KRW |
60.4600 KRW |
| 2025-10-07 |
57.8437 KRW |
916,825.5206 XAI |
57.8000 KRW |
57.0700 KRW |
59.1400 KRW |
58.7800 KRW |
| 2025-10-06 |
61.8372 KRW |
879,611.9053 XAI |
61.4500 KRW |
61.4400 KRW |
62.3800 KRW |
62.2100 KRW |
| 2025-10-05 |
59.4602 KRW |
153,379.5928 XAI |
60.1500 KRW |
58.6400 KRW |
60.5300 KRW |
59.3100 KRW |
| 2025-10-04 |
60.8137 KRW |
2,285,063.6674 XAI |
60.3900 KRW |
59.3600 KRW |
62.5200 KRW |
60.1800 KRW |
| 2025-10-03 |
61.5178 KRW |
899,370.2633 XAI |
60.3900 KRW |
60.3900 KRW |
62.5200 KRW |
61.5900 KRW |
| 2025-10-02 |
61.6491 KRW |
1,198,381.7406 XAI |
59.5100 KRW |
59.1300 KRW |
62.7000 KRW |
62.0700 KRW |
| 2025-10-01 |
59.1133 KRW |
246,264.3982 XAI |
58.7800 KRW |
58.7200 KRW |
59.5900 KRW |
59.0200 KRW |
| 2025-09-30 |
55.8490 KRW |
615,984.2413 XAI |
56.0500 KRW |
55.2600 KRW |
56.9600 KRW |
56.9600 KRW |
| 2025-09-29 |
57.7859 KRW |
277,332.4447 XAI |
58.8500 KRW |
57.0800 KRW |
58.9200 KRW |
58.6800 KRW |
| 2025-09-28 |
58.5357 KRW |
87,651.1664 XAI |
58.5900 KRW |
58.3600 KRW |
59.5800 KRW |
59.5700 KRW |
| 2025-09-27 |
58.9248 KRW |
272,071.8603 XAI |
59.4000 KRW |
58.8000 KRW |
60.0000 KRW |
58.9800 KRW |
| 2025-09-26 |
59.7572 KRW |
307,031.9104 XAI |
59.1900 KRW |
59.0000 KRW |
60.7200 KRW |
59.7800 KRW |
| 2025-09-25 |
58.4984 KRW |
1,229,960.7268 XAI |
59.5300 KRW |
57.6000 KRW |
59.6300 KRW |
58.4000 KRW |
| 2025-09-24 |
62.3487 KRW |
28,625.4976 XAI |
63.0000 KRW |
61.8900 KRW |
63.0000 KRW |
62.1900 KRW |
| 2025-09-23 |
62.3110 KRW |
672,652.0047 XAI |
61.7500 KRW |
61.5200 KRW |
63.1300 KRW |
62.4700 KRW |
| 2025-09-22 |
62.0712 KRW |
11,286,984.2782 XAI |
61.5000 KRW |
60.4500 KRW |
66.9800 KRW |
62.7500 KRW |
| 2025-09-21 |
71.5240 KRW |
1,447,148.3011 XAI |
70.3600 KRW |
69.9100 KRW |
72.2500 KRW |
70.1700 KRW |
| 2025-09-20 |
71.0172 KRW |
262,577.0982 XAI |
71.3200 KRW |
70.4000 KRW |
71.8600 KRW |
71.8500 KRW |
| 2025-09-19 |
69.4020 KRW |
341,234.0572 XAI |
68.8400 KRW |
68.5100 KRW |
70.1000 KRW |
69.4800 KRW |
| 2025-09-18 |
72.6202 KRW |
664,833.6260 XAI |
72.4000 KRW |
71.3800 KRW |
73.3300 KRW |
71.9800 KRW |
| 2025-09-17 |
71.3633 KRW |
1,436,872.0763 XAI |
69.1300 KRW |
68.5200 KRW |
73.7900 KRW |
72.8100 KRW |
| 2025-09-16 |
69.9275 KRW |
373,495.4392 XAI |
69.3900 KRW |
69.3900 KRW |
70.7200 KRW |
70.7100 KRW |
| 2025-09-15 |
69.1936 KRW |
734,039.9276 XAI |
69.7300 KRW |
67.8500 KRW |
70.4300 KRW |
70.0000 KRW |
| 2025-09-14 |
74.9703 KRW |
430,874.9572 XAI |
73.9600 KRW |
73.7300 KRW |
75.7200 KRW |
75.5700 KRW |
| 2025-09-13 |
78.0098 KRW |
1,156,262.6062 XAI |
78.9800 KRW |
76.4700 KRW |
79.4000 KRW |
79.0500 KRW |
| 2025-09-12 |
79.3487 KRW |
1,858,342.8289 XAI |
77.3500 KRW |
76.8100 KRW |
81.5600 KRW |
79.1400 KRW |
| 2025-09-11 |
79.2561 KRW |
3,201,043.1029 XAI |
78.9600 KRW |
77.3300 KRW |
82.5800 KRW |
78.7100 KRW |
| 2025-09-10 |
69.5531 KRW |
210,514.9913 XAI |
70.8300 KRW |
68.9500 KRW |
70.8300 KRW |
69.6800 KRW |
| 2025-09-09 |
69.3076 KRW |
328,397.2096 XAI |
70.0100 KRW |
68.2500 KRW |
70.0200 KRW |
69.7700 KRW |
| 2025-09-08 |
67.5645 KRW |
549,469.1809 XAI |
67.1600 KRW |
67.1200 KRW |
68.1700 KRW |
68.1700 KRW |
| 2025-09-07 |
65.0340 KRW |
179,478.1719 XAI |
65.1200 KRW |
64.6100 KRW |
65.4600 KRW |
65.3200 KRW |
| 2025-09-06 |
64.4885 KRW |
272,697.1810 XAI |
64.7500 KRW |
63.9600 KRW |
64.8300 KRW |
64.8300 KRW |
| 2025-09-05 |
64.5607 KRW |
55,663.8922 XAI |
64.0600 KRW |
64.0000 KRW |
65.1900 KRW |
65.1900 KRW |
| 2025-09-04 |
63.1843 KRW |
160,736.2454 XAI |
63.0000 KRW |
62.5100 KRW |
63.8100 KRW |
63.6600 KRW |
| 2025-09-03 |
65.5803 KRW |
113,879.6930 XAI |
65.6200 KRW |
65.2700 KRW |
66.1900 KRW |
65.4800 KRW |
| 2025-09-02 |
63.8728 KRW |
157,264.9089 XAI |
64.5100 KRW |
63.1200 KRW |
64.7800 KRW |
64.5600 KRW |
| 2025-09-01 |
63.4734 KRW |
1,843,580.5416 XAI |
65.2300 KRW |
62.3800 KRW |
65.2300 KRW |
63.4800 KRW |
| 2025-08-31 |
67.0871 KRW |
195,869.2445 XAI |
66.8900 KRW |
66.3700 KRW |
67.9700 KRW |
66.6100 KRW |
| 2025-08-30 |
67.4576 KRW |
159,138.5770 XAI |
66.8700 KRW |
66.8700 KRW |
67.9000 KRW |
67.1100 KRW |
| 2025-08-29 |
66.1120 KRW |
647,571.4380 XAI |
66.9000 KRW |
65.0700 KRW |
67.0900 KRW |
66.9800 KRW |
| 2025-08-28 |
70.0937 KRW |
496,827.4890 XAI |
70.9100 KRW |
68.5100 KRW |
71.2100 KRW |
70.2200 KRW |