Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
120.8312 KRW |
413,376.2533 XAI |
118.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-02-24 |
132.1559 KRW |
5,150,244.8020 XAI |
134.0000 KRW |
120.0000 KRW |
142.0000 KRW |
121.0000 KRW |
| 2025-02-23 |
145.8109 KRW |
29,635.9282 XAI |
147.0000 KRW |
145.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-22 |
149.8391 KRW |
233,690.9884 XAI |
147.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-02-21 |
148.5362 KRW |
605,835.3202 XAI |
153.0000 KRW |
142.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2025-02-20 |
147.1594 KRW |
294,754.0001 XAI |
146.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-02-19 |
144.5725 KRW |
85,265.2556 XAI |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-02-18 |
142.8724 KRW |
962,679.7001 XAI |
146.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-17 |
154.8704 KRW |
107,943.2036 XAI |
161.0000 KRW |
151.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-02-16 |
158.7678 KRW |
35,081.2246 XAI |
160.0000 KRW |
156.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-02-15 |
157.1314 KRW |
66,779.3323 XAI |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-02-14 |
168.5037 KRW |
31,155.7686 XAI |
164.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-02-13 |
162.7625 KRW |
258,477.5448 XAI |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-02-12 |
160.4532 KRW |
392,003.9835 XAI |
155.0000 KRW |
155.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-02-11 |
157.5184 KRW |
422,156.7280 XAI |
162.0000 KRW |
155.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-02-10 |
160.9537 KRW |
45,255.4462 XAI |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-02-09 |
154.5309 KRW |
338,491.8681 XAI |
156.0000 KRW |
147.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2025-02-08 |
159.0565 KRW |
112,539.0320 XAI |
156.0000 KRW |
154.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-02-07 |
153.1736 KRW |
275,419.6836 XAI |
165.0000 KRW |
147.0000 KRW |
165.0000 KRW |
147.0000 KRW |
| 2025-02-06 |
156.8168 KRW |
654,794.4919 XAI |
159.0000 KRW |
154.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-02-05 |
168.8612 KRW |
998,799.6230 XAI |
172.0000 KRW |
165.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2025-02-04 |
169.2776 KRW |
1,915,739.2147 XAI |
170.0000 KRW |
164.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2025-02-03 |
177.4318 KRW |
2,173,291.7395 XAI |
168.0000 KRW |
167.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-02-02 |
197.6685 KRW |
1,879,742.5734 XAI |
219.0000 KRW |
175.0000 KRW |
219.0000 KRW |
182.0000 KRW |
| 2025-02-01 |
233.1821 KRW |
504,118.1482 XAI |
239.0000 KRW |
226.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2025-01-31 |
252.9484 KRW |
725,073.9093 XAI |
254.0000 KRW |
246.0000 KRW |
260.0000 KRW |
246.0000 KRW |
| 2025-01-30 |
249.4152 KRW |
148,351.8769 XAI |
249.0000 KRW |
245.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-01-29 |
242.0357 KRW |
731,912.5165 XAI |
234.0000 KRW |
234.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2025-01-28 |
241.6722 KRW |
367,087.8663 XAI |
248.0000 KRW |
234.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2025-01-27 |
259.3388 KRW |
1,778,069.0179 XAI |
256.0000 KRW |
238.0000 KRW |
282.0000 KRW |
258.0000 KRW |
| 2025-01-26 |
275.7292 KRW |
344,558.0340 XAI |
277.0000 KRW |
268.0000 KRW |
282.0000 KRW |
269.0000 KRW |
| 2025-01-25 |
274.0172 KRW |
243,702.2803 XAI |
274.0000 KRW |
272.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-01-24 |
276.9959 KRW |
181,142.5021 XAI |
285.0000 KRW |
270.0000 KRW |
286.0000 KRW |
271.0000 KRW |