Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
68.3093 KRW |
556,920.4885 XAI |
67.0000 KRW |
66.7600 KRW |
68.8200 KRW |
68.8200 KRW |
| 2025-07-07 |
66.9110 KRW |
1,106,461.5244 XAI |
66.8500 KRW |
65.8900 KRW |
68.1200 KRW |
67.2600 KRW |
| 2025-07-06 |
67.5384 KRW |
58,282.2595 XAI |
67.4700 KRW |
67.2300 KRW |
68.1900 KRW |
67.7800 KRW |
| 2025-07-05 |
65.9638 KRW |
332,757.5171 XAI |
66.8600 KRW |
65.4600 KRW |
67.2600 KRW |
66.3600 KRW |
| 2025-07-04 |
66.6198 KRW |
672,411.9273 XAI |
68.0700 KRW |
65.8900 KRW |
68.0700 KRW |
66.9600 KRW |
| 2025-07-03 |
72.0480 KRW |
1,311,322.2202 XAI |
73.0700 KRW |
69.4800 KRW |
73.8000 KRW |
73.2700 KRW |
| 2025-07-02 |
72.1055 KRW |
1,225,481.0022 XAI |
68.5500 KRW |
68.5500 KRW |
73.5500 KRW |
71.8000 KRW |
| 2025-07-01 |
66.8437 KRW |
461,359.7879 XAI |
67.8400 KRW |
65.9600 KRW |
68.2700 KRW |
66.6900 KRW |
| 2025-06-30 |
70.4390 KRW |
1,155,037.0238 XAI |
69.4100 KRW |
68.8900 KRW |
71.6500 KRW |
70.7000 KRW |
| 2025-06-29 |
71.7308 KRW |
707,191.7632 XAI |
69.3800 KRW |
69.0200 KRW |
73.4700 KRW |
73.3100 KRW |
| 2025-06-28 |
69.7182 KRW |
182,621.4291 XAI |
67.9300 KRW |
67.9300 KRW |
70.9800 KRW |
70.8200 KRW |
| 2025-06-27 |
66.9450 KRW |
78,084.1255 XAI |
66.6200 KRW |
65.9200 KRW |
69.1200 KRW |
67.1500 KRW |
| 2025-06-26 |
67.2370 KRW |
765,212.1180 XAI |
66.7800 KRW |
65.8500 KRW |
68.1500 KRW |
66.8600 KRW |
| 2025-06-25 |
68.4190 KRW |
1,010,826.5546 XAI |
70.1000 KRW |
68.0100 KRW |
70.1000 KRW |
68.0200 KRW |
| 2025-06-24 |
71.3799 KRW |
2,698,825.5283 XAI |
65.4600 KRW |
63.5700 KRW |
73.7800 KRW |
71.2400 KRW |
| 2025-06-23 |
65.3000 KRW |
99,929.6705 XAI |
65.4600 KRW |
63.5700 KRW |
68.1400 KRW |
68.1400 KRW |
| 2025-06-22 |
61.9126 KRW |
75,362.0530 XAI |
63.0900 KRW |
60.7900 KRW |
63.5000 KRW |
62.6000 KRW |
| 2025-06-21 |
65.5523 KRW |
2,243,263.7383 XAI |
67.8400 KRW |
63.6300 KRW |
69.5600 KRW |
65.1500 KRW |
| 2025-06-20 |
70.6825 KRW |
1,005,567.3607 XAI |
72.4000 KRW |
68.2400 KRW |
74.1700 KRW |
70.8400 KRW |
| 2025-06-19 |
74.0731 KRW |
195,004.7193 XAI |
74.0900 KRW |
73.1500 KRW |
75.1500 KRW |
74.4900 KRW |
| 2025-06-18 |
74.4357 KRW |
3,331,783.8201 XAI |
77.0000 KRW |
71.5300 KRW |
77.0000 KRW |
74.0700 KRW |
| 2025-06-17 |
79.0872 KRW |
4,035,196.6317 XAI |
84.0000 KRW |
76.4000 KRW |
84.2600 KRW |
77.4800 KRW |
| 2025-06-16 |
83.7418 KRW |
595,076.4536 XAI |
84.0000 KRW |
83.1100 KRW |
84.2600 KRW |
84.0900 KRW |
| 2025-06-15 |
80.9168 KRW |
383,460.6124 XAI |
80.8200 KRW |
80.3300 KRW |
81.1900 KRW |
80.3300 KRW |
| 2025-06-14 |
78.6486 KRW |
677,234.7617 XAI |
80.2800 KRW |
77.7500 KRW |
80.4500 KRW |
78.9800 KRW |
| 2025-06-13 |
80.7200 KRW |
344,321.8074 XAI |
79.5400 KRW |
79.5000 KRW |
81.7800 KRW |
81.3400 KRW |
| 2025-06-12 |
87.0008 KRW |
848,861.0217 XAI |
90.3300 KRW |
83.6500 KRW |
90.3300 KRW |
83.9400 KRW |
| 2025-06-11 |
95.0050 KRW |
736,016.2144 XAI |
98.8900 KRW |
91.8200 KRW |
99.9800 KRW |
91.8700 KRW |
| 2025-06-10 |
95.4537 KRW |
48,398.2541 XAI |
95.3700 KRW |
94.5400 KRW |
96.2000 KRW |
96.0100 KRW |
| 2025-06-09 |
91.4461 KRW |
768,341.8183 XAI |
89.0300 KRW |
88.7700 KRW |
93.3300 KRW |
92.9400 KRW |
| 2025-06-08 |
88.3660 KRW |
90,629.8829 XAI |
87.9600 KRW |
87.8500 KRW |
89.6000 KRW |
88.1700 KRW |
| 2025-06-07 |
87.6683 KRW |
34,129.2671 XAI |
88.7900 KRW |
87.3200 KRW |
89.1300 KRW |
89.1300 KRW |
| 2025-06-06 |
86.6088 KRW |
471,993.8067 XAI |
88.7900 KRW |
85.0000 KRW |
89.4800 KRW |
86.0000 KRW |
| 2025-06-05 |
86.2719 KRW |
3,749,688.9450 XAI |
91.5600 KRW |
83.2200 KRW |
91.7200 KRW |
84.4800 KRW |
| 2025-06-04 |
94.3571 KRW |
570,510.1135 XAI |
97.5200 KRW |
92.0900 KRW |
97.9800 KRW |
93.7900 KRW |
| 2025-06-03 |
102.1763 KRW |
472,587.8342 XAI |
105.0000 KRW |
99.4200 KRW |
105.0000 KRW |
99.8700 KRW |
| 2025-06-02 |
98.5790 KRW |
419,986.5348 XAI |
97.8300 KRW |
96.4100 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-06-01 |
99.9706 KRW |
678,499.7506 XAI |
99.9400 KRW |
98.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-05-31 |
100.5473 KRW |
971,600.9528 XAI |
98.0100 KRW |
97.0900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-30 |
100.0737 KRW |
4,030,733.3983 XAI |
105.0000 KRW |
94.0200 KRW |
107.0000 KRW |
95.5000 KRW |
| 2025-05-29 |
114.1256 KRW |
829,298.3706 XAI |
117.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-05-28 |
115.5884 KRW |
1,484,132.3573 XAI |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-05-27 |
118.1969 KRW |
3,426,001.9618 XAI |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-05-26 |
109.9926 KRW |
1,934,216.7332 XAI |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-05-25 |
101.2196 KRW |
1,493,321.9655 XAI |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-05-24 |
109.9032 KRW |
2,714,568.7190 XAI |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-05-23 |
116.7312 KRW |
1,046,584.3902 XAI |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2025-05-22 |
124.6940 KRW |
2,111,178.3180 XAI |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-05-21 |
115.0203 KRW |
1,744,526.6305 XAI |
114.0000 KRW |
111.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-05-20 |
113.0968 KRW |
1,643,171.5170 XAI |
110.0000 KRW |
109.0000 KRW |
116.0000 KRW |
115.0000 KRW |