Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
68.9915 KRW |
399,104.8348 XAI |
68.8400 KRW |
68.3000 KRW |
70.0900 KRW |
68.8700 KRW |
| 2025-08-26 |
68.9960 KRW |
38,551.5016 XAI |
68.3600 KRW |
67.7400 KRW |
69.8600 KRW |
69.1300 KRW |
| 2025-08-25 |
66.3188 KRW |
902,981.8068 XAI |
69.3100 KRW |
65.2200 KRW |
69.7700 KRW |
65.2200 KRW |
| 2025-08-24 |
72.2169 KRW |
1,435,586.5349 XAI |
71.4900 KRW |
70.3700 KRW |
74.4900 KRW |
71.7200 KRW |
| 2025-08-23 |
74.3198 KRW |
808,467.3327 XAI |
72.8600 KRW |
72.6800 KRW |
76.3100 KRW |
74.2500 KRW |
| 2025-08-22 |
71.4633 KRW |
1,476,910.4543 XAI |
69.6600 KRW |
69.6600 KRW |
74.6100 KRW |
72.8200 KRW |
| 2025-08-21 |
67.0459 KRW |
332,401.8536 XAI |
67.4500 KRW |
66.7000 KRW |
68.4400 KRW |
68.4400 KRW |
| 2025-08-20 |
67.9183 KRW |
130,334.7064 XAI |
66.8400 KRW |
66.8400 KRW |
69.2300 KRW |
69.1500 KRW |
| 2025-08-19 |
65.9774 KRW |
941,373.1727 XAI |
66.2800 KRW |
64.8800 KRW |
67.0900 KRW |
66.4200 KRW |
| 2025-08-18 |
68.7789 KRW |
207,072.2613 XAI |
68.2000 KRW |
67.7700 KRW |
69.3500 KRW |
68.5000 KRW |
| 2025-08-17 |
70.9762 KRW |
400,835.1504 XAI |
72.0400 KRW |
70.4900 KRW |
73.0300 KRW |
71.1900 KRW |
| 2025-08-16 |
70.5290 KRW |
21,044.4052 XAI |
70.4100 KRW |
70.4100 KRW |
70.5300 KRW |
70.5300 KRW |
| 2025-08-15 |
68.0329 KRW |
1,286,585.9851 XAI |
68.6100 KRW |
66.5200 KRW |
70.9400 KRW |
69.2300 KRW |
| 2025-08-14 |
69.3022 KRW |
2,219,999.0232 XAI |
70.7300 KRW |
68.3800 KRW |
70.7300 KRW |
69.1100 KRW |
| 2025-08-13 |
75.8106 KRW |
366,212.5745 XAI |
75.3100 KRW |
74.3600 KRW |
77.0000 KRW |
75.8700 KRW |
| 2025-08-12 |
74.3439 KRW |
598,916.3357 XAI |
73.6300 KRW |
73.6300 KRW |
76.1100 KRW |
74.6700 KRW |
| 2025-08-11 |
71.0510 KRW |
645,686.8993 XAI |
72.0100 KRW |
69.5000 KRW |
73.4900 KRW |
70.5300 KRW |
| 2025-08-10 |
74.8214 KRW |
692,037.2756 XAI |
73.6100 KRW |
73.2400 KRW |
75.3400 KRW |
74.7300 KRW |
| 2025-08-09 |
76.3462 KRW |
492,858.7447 XAI |
75.2800 KRW |
74.8500 KRW |
77.3500 KRW |
75.6300 KRW |
| 2025-08-08 |
71.9900 KRW |
404,170.0976 XAI |
71.4800 KRW |
70.2300 KRW |
73.3300 KRW |
72.6100 KRW |
| 2025-08-07 |
71.2680 KRW |
1,555,558.0097 XAI |
69.4000 KRW |
68.0200 KRW |
72.8500 KRW |
71.6700 KRW |
| 2025-08-06 |
67.6369 KRW |
493,641.1696 XAI |
67.6600 KRW |
66.7400 KRW |
68.2100 KRW |
67.5300 KRW |
| 2025-08-05 |
66.6706 KRW |
469,661.3120 XAI |
66.8700 KRW |
65.6300 KRW |
67.5600 KRW |
65.6300 KRW |
| 2025-08-04 |
69.5149 KRW |
474,267.1183 XAI |
68.8400 KRW |
68.6300 KRW |
70.6600 KRW |
70.2600 KRW |
| 2025-08-03 |
67.3580 KRW |
136,392.7076 XAI |
66.9400 KRW |
66.9200 KRW |
67.9000 KRW |
67.9000 KRW |
| 2025-08-02 |
64.8903 KRW |
856,691.1139 XAI |
65.4800 KRW |
63.8000 KRW |
65.9300 KRW |
64.9800 KRW |
| 2025-08-01 |
66.3856 KRW |
1,206,756.9002 XAI |
67.6100 KRW |
64.5600 KRW |
68.7800 KRW |
66.6600 KRW |
| 2025-07-31 |
71.9864 KRW |
864,473.9505 XAI |
71.2600 KRW |
69.6000 KRW |
74.0100 KRW |
69.7300 KRW |
| 2025-07-30 |
73.2183 KRW |
758,313.1013 XAI |
74.5200 KRW |
70.1600 KRW |
75.0500 KRW |
73.0500 KRW |
| 2025-07-29 |
73.7936 KRW |
1,130,165.1552 XAI |
74.7200 KRW |
72.4700 KRW |
76.0600 KRW |
74.1400 KRW |
| 2025-07-28 |
76.1392 KRW |
871,027.1928 XAI |
77.1800 KRW |
74.1600 KRW |
78.4200 KRW |
74.7600 KRW |
| 2025-07-27 |
78.3461 KRW |
336,415.5242 XAI |
77.7400 KRW |
77.4100 KRW |
79.6900 KRW |
78.6100 KRW |
| 2025-07-26 |
77.1865 KRW |
139,470.6902 XAI |
77.2800 KRW |
76.6000 KRW |
78.0500 KRW |
76.6000 KRW |
| 2025-07-25 |
75.1502 KRW |
342,156.2168 XAI |
74.6000 KRW |
73.8000 KRW |
77.2600 KRW |
77.0100 KRW |
| 2025-07-24 |
76.8939 KRW |
427,068.6202 XAI |
78.3600 KRW |
75.0100 KRW |
78.7000 KRW |
76.1500 KRW |
| 2025-07-23 |
80.3604 KRW |
2,249,518.5557 XAI |
82.5200 KRW |
75.8900 KRW |
89.0400 KRW |
79.5600 KRW |
| 2025-07-22 |
88.2688 KRW |
1,420,522.2103 XAI |
87.7400 KRW |
85.5200 KRW |
90.2200 KRW |
89.9400 KRW |
| 2025-07-21 |
90.3199 KRW |
1,301,148.0655 XAI |
92.9900 KRW |
88.4600 KRW |
93.9400 KRW |
90.5100 KRW |
| 2025-07-20 |
91.0250 KRW |
1,782,416.2435 XAI |
89.7700 KRW |
87.9300 KRW |
93.1600 KRW |
88.8400 KRW |
| 2025-07-19 |
84.9631 KRW |
1,745,418.7022 XAI |
82.9700 KRW |
82.9700 KRW |
88.1400 KRW |
87.8200 KRW |
| 2025-07-18 |
84.5500 KRW |
1,221,773.0811 XAI |
87.0300 KRW |
81.6600 KRW |
87.1500 KRW |
83.4100 KRW |
| 2025-07-17 |
86.1658 KRW |
1,026,272.7151 XAI |
87.6200 KRW |
83.6500 KRW |
87.6700 KRW |
85.9700 KRW |
| 2025-07-16 |
89.3911 KRW |
1,410,721.4591 XAI |
87.6600 KRW |
85.9800 KRW |
91.0000 KRW |
89.6400 KRW |
| 2025-07-15 |
84.7854 KRW |
1,114,060.2595 XAI |
80.0100 KRW |
79.8300 KRW |
86.1500 KRW |
84.9300 KRW |
| 2025-07-14 |
81.3078 KRW |
907,153.7751 XAI |
81.7400 KRW |
78.5500 KRW |
82.2500 KRW |
80.2600 KRW |
| 2025-07-13 |
82.9859 KRW |
962,518.1900 XAI |
83.8000 KRW |
80.2600 KRW |
85.2500 KRW |
80.7300 KRW |
| 2025-07-12 |
76.3503 KRW |
4,432,103.7855 XAI |
78.2800 KRW |
73.2200 KRW |
79.6100 KRW |
78.1100 KRW |
| 2025-07-11 |
85.9092 KRW |
2,206,595.9958 XAI |
87.2700 KRW |
83.8400 KRW |
87.4100 KRW |
87.2700 KRW |
| 2025-07-10 |
78.2429 KRW |
4,354,402.9920 XAI |
72.3100 KRW |
71.5700 KRW |
81.5800 KRW |
80.6600 KRW |
| 2025-07-09 |
70.2780 KRW |
455,547.6232 XAI |
70.0900 KRW |
69.3600 KRW |
72.2200 KRW |
71.6700 KRW |