Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
97.5294 KRW |
303,161.2583 XAI |
98.0900 KRW |
96.5000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-03-16 |
95.2608 KRW |
299,177.9543 XAI |
95.2500 KRW |
93.0100 KRW |
97.5000 KRW |
93.6500 KRW |
| 2025-03-15 |
101.7611 KRW |
113,516.8602 XAI |
99.7600 KRW |
99.7600 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-03-14 |
98.8597 KRW |
57,953.6309 XAI |
98.0600 KRW |
98.0600 KRW |
99.6000 KRW |
98.3100 KRW |
| 2025-03-13 |
94.4010 KRW |
37,684.7185 XAI |
96.2300 KRW |
92.9600 KRW |
96.2300 KRW |
93.1700 KRW |
| 2025-03-12 |
95.7567 KRW |
62,181.6203 XAI |
94.7900 KRW |
93.7300 KRW |
97.4700 KRW |
96.5700 KRW |
| 2025-03-11 |
95.2662 KRW |
766,846.2473 XAI |
90.2300 KRW |
90.2200 KRW |
97.3900 KRW |
97.0000 KRW |
| 2025-03-10 |
93.9320 KRW |
540,505.1061 XAI |
96.3800 KRW |
89.8100 KRW |
99.1500 KRW |
93.8500 KRW |
| 2025-03-09 |
96.3051 KRW |
1,356,006.0762 XAI |
102.0000 KRW |
93.6000 KRW |
103.0000 KRW |
94.4800 KRW |
| 2025-03-08 |
108.9635 KRW |
171,787.2292 XAI |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-03-07 |
115.5906 KRW |
443,567.4907 XAI |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-03-06 |
115.8906 KRW |
376,450.7488 XAI |
119.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-03-05 |
114.5536 KRW |
574,750.0321 XAI |
114.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-03-04 |
110.0747 KRW |
324,619.9228 XAI |
112.0000 KRW |
105.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-03-03 |
132.8613 KRW |
2,628,776.5863 XAI |
132.0000 KRW |
116.0000 KRW |
146.0000 KRW |
116.0000 KRW |
| 2025-03-02 |
134.7547 KRW |
609,751.1214 XAI |
125.0000 KRW |
125.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-03-01 |
125.2741 KRW |
214,771.8930 XAI |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-02-28 |
130.6552 KRW |
148,226.1596 XAI |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-02-27 |
127.8139 KRW |
883,786.6553 XAI |
127.0000 KRW |
122.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-02-26 |
125.7964 KRW |
535,849.6079 XAI |
127.0000 KRW |
122.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-02-25 |
120.8312 KRW |
413,376.2533 XAI |
118.0000 KRW |
118.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-02-24 |
132.1559 KRW |
5,150,244.8020 XAI |
134.0000 KRW |
120.0000 KRW |
142.0000 KRW |
121.0000 KRW |
| 2025-02-23 |
145.8109 KRW |
29,635.9282 XAI |
147.0000 KRW |
145.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-22 |
149.8391 KRW |
233,690.9884 XAI |
147.0000 KRW |
147.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-02-21 |
148.5362 KRW |
605,835.3202 XAI |
153.0000 KRW |
142.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2025-02-20 |
147.1594 KRW |
294,754.0001 XAI |
146.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-02-19 |
144.5725 KRW |
85,265.2556 XAI |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-02-18 |
142.8724 KRW |
962,679.7001 XAI |
146.0000 KRW |
138.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-17 |
154.8704 KRW |
107,943.2036 XAI |
161.0000 KRW |
151.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-02-16 |
158.7678 KRW |
35,081.2246 XAI |
160.0000 KRW |
156.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-02-15 |
157.1314 KRW |
66,779.3323 XAI |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-02-14 |
168.5037 KRW |
31,155.7686 XAI |
164.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-02-13 |
162.7625 KRW |
258,477.5448 XAI |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-02-12 |
160.4532 KRW |
392,003.9835 XAI |
155.0000 KRW |
155.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-02-11 |
157.5184 KRW |
422,156.7280 XAI |
162.0000 KRW |
155.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-02-10 |
160.9537 KRW |
45,255.4462 XAI |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-02-09 |
154.5309 KRW |
338,491.8681 XAI |
156.0000 KRW |
147.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2025-02-08 |
159.0565 KRW |
112,539.0320 XAI |
156.0000 KRW |
154.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-02-07 |
153.1736 KRW |
275,419.6836 XAI |
165.0000 KRW |
147.0000 KRW |
165.0000 KRW |
147.0000 KRW |
| 2025-02-06 |
156.8168 KRW |
654,794.4919 XAI |
159.0000 KRW |
154.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-02-05 |
168.8612 KRW |
998,799.6230 XAI |
172.0000 KRW |
165.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2025-02-04 |
169.2776 KRW |
1,915,739.2147 XAI |
170.0000 KRW |
164.0000 KRW |
176.0000 KRW |
169.0000 KRW |
| 2025-02-03 |
177.4318 KRW |
2,173,291.7395 XAI |
168.0000 KRW |
167.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-02-02 |
197.6685 KRW |
1,879,742.5734 XAI |
219.0000 KRW |
175.0000 KRW |
219.0000 KRW |
182.0000 KRW |
| 2025-02-01 |
233.1821 KRW |
504,118.1482 XAI |
239.0000 KRW |
226.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2025-01-31 |
252.9484 KRW |
725,073.9093 XAI |
254.0000 KRW |
246.0000 KRW |
260.0000 KRW |
246.0000 KRW |
| 2025-01-30 |
249.4152 KRW |
148,351.8769 XAI |
249.0000 KRW |
245.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-01-29 |
242.0357 KRW |
731,912.5165 XAI |
234.0000 KRW |
234.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2025-01-28 |
241.6722 KRW |
367,087.8663 XAI |
248.0000 KRW |
234.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2025-01-27 |
259.3388 KRW |
1,778,069.0179 XAI |
256.0000 KRW |
238.0000 KRW |
282.0000 KRW |
258.0000 KRW |