Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
23.5733 KRW |
3,911,299.6273 XAI |
23.8400 KRW |
23.0900 KRW |
24.0000 KRW |
23.3900 KRW |
| 2026-01-19 |
24.1629 KRW |
3,508,882.1399 XAI |
24.0100 KRW |
23.9300 KRW |
24.5000 KRW |
24.0100 KRW |
| 2026-01-18 |
27.2443 KRW |
10,859,982.9023 XAI |
27.3100 KRW |
26.7700 KRW |
27.8000 KRW |
26.8900 KRW |
| 2026-01-17 |
27.8016 KRW |
37,772,232.2066 XAI |
28.2500 KRW |
26.7900 KRW |
28.4800 KRW |
26.8400 KRW |
| 2026-01-16 |
29.9302 KRW |
104,680,120.4600 XAI |
28.7500 KRW |
27.9700 KRW |
31.7300 KRW |
30.0500 KRW |
| 2026-01-15 |
23.7910 KRW |
2,805,361.2359 XAI |
24.3800 KRW |
23.2600 KRW |
24.4800 KRW |
23.3600 KRW |
| 2026-01-14 |
25.2864 KRW |
1,759,801.5384 XAI |
25.3900 KRW |
24.7100 KRW |
25.5400 KRW |
24.9300 KRW |
| 2026-01-13 |
25.2270 KRW |
1,839,783.2086 XAI |
24.6300 KRW |
24.4400 KRW |
25.8700 KRW |
25.8700 KRW |
| 2026-01-12 |
24.0254 KRW |
2,084,011.6459 XAI |
24.1200 KRW |
23.7100 KRW |
24.5700 KRW |
23.8100 KRW |
| 2026-01-11 |
24.5696 KRW |
1,628,254.1038 XAI |
24.8100 KRW |
24.0600 KRW |
24.9100 KRW |
24.1000 KRW |
| 2026-01-10 |
25.0140 KRW |
925,543.9043 XAI |
25.1000 KRW |
24.8700 KRW |
25.1600 KRW |
25.0700 KRW |
| 2026-01-09 |
25.1469 KRW |
3,952,124.1348 XAI |
24.8800 KRW |
24.7400 KRW |
25.4700 KRW |
25.1900 KRW |
| 2026-01-08 |
25.0404 KRW |
6,041,590.3011 XAI |
24.8400 KRW |
24.2600 KRW |
25.3700 KRW |
25.2100 KRW |
| 2026-01-07 |
25.3147 KRW |
6,771,289.5369 XAI |
25.6100 KRW |
24.9400 KRW |
26.0900 KRW |
25.3400 KRW |
| 2026-01-06 |
25.5814 KRW |
2,412,031.7066 XAI |
26.1100 KRW |
24.7100 KRW |
26.2500 KRW |
25.5100 KRW |
| 2026-01-05 |
25.5349 KRW |
519,217.5272 XAI |
25.3400 KRW |
25.1600 KRW |
26.0000 KRW |
25.8700 KRW |
| 2026-01-04 |
26.3120 KRW |
5,423,460.2851 XAI |
25.9300 KRW |
25.7500 KRW |
26.8400 KRW |
26.0600 KRW |
| 2026-01-03 |
25.3092 KRW |
21,740,536.2197 XAI |
24.9500 KRW |
24.9200 KRW |
25.8800 KRW |
25.2400 KRW |
| 2026-01-02 |
25.6653 KRW |
15,312,749.8490 XAI |
25.2000 KRW |
24.9500 KRW |
26.7900 KRW |
25.1900 KRW |
| 2026-01-01 |
24.8132 KRW |
3,371,076.1575 XAI |
25.0900 KRW |
24.6800 KRW |
25.1600 KRW |
24.9800 KRW |
| 2025-12-31 |
23.1391 KRW |
14,202,394.2300 XAI |
23.1000 KRW |
22.2400 KRW |
23.9800 KRW |
23.2200 KRW |
| 2025-12-30 |
22.9106 KRW |
1,664,727.5320 XAI |
23.0000 KRW |
22.8200 KRW |
23.1100 KRW |
22.8500 KRW |
| 2025-12-29 |
22.8810 KRW |
1,127,363.3992 XAI |
22.7700 KRW |
22.6600 KRW |
23.2800 KRW |
23.1200 KRW |
| 2025-12-28 |
22.9949 KRW |
1,442,171.3734 XAI |
23.1900 KRW |
22.7000 KRW |
23.3100 KRW |
22.7900 KRW |
| 2025-12-27 |
22.9743 KRW |
1,797,824.4482 XAI |
22.7600 KRW |
22.7600 KRW |
23.1500 KRW |
23.1400 KRW |
| 2025-12-26 |
22.5693 KRW |
2,980,941.3130 XAI |
22.5200 KRW |
22.3400 KRW |
22.8600 KRW |
22.6800 KRW |
| 2025-12-25 |
22.7032 KRW |
1,674,456.2427 XAI |
22.4800 KRW |
22.4600 KRW |
22.8600 KRW |
22.8600 KRW |
| 2025-12-24 |
22.3003 KRW |
1,558,896.4668 XAI |
22.1800 KRW |
22.1300 KRW |
22.4000 KRW |
22.4000 KRW |
| 2025-12-23 |
22.6401 KRW |
4,469,807.5199 XAI |
22.1200 KRW |
22.0900 KRW |
23.5900 KRW |
22.8500 KRW |
| 2025-12-22 |
22.7246 KRW |
2,281,726.1516 XAI |
22.9900 KRW |
22.0700 KRW |
23.1100 KRW |
22.5000 KRW |
| 2025-12-21 |
22.4205 KRW |
3,790,794.7202 XAI |
22.3800 KRW |
22.1300 KRW |
22.7100 KRW |
22.2000 KRW |
| 2025-12-20 |
23.4614 KRW |
4,083,514.9265 XAI |
23.5900 KRW |
23.1600 KRW |
23.6500 KRW |
23.5200 KRW |
| 2025-12-19 |
22.9454 KRW |
3,589,936.4725 XAI |
22.7800 KRW |
22.7500 KRW |
23.4200 KRW |
23.3400 KRW |
| 2025-12-18 |
22.7227 KRW |
4,486,960.2469 XAI |
23.5900 KRW |
21.7900 KRW |
23.8100 KRW |
22.2500 KRW |
| 2025-12-17 |
23.7111 KRW |
4,846,386.9598 XAI |
24.7500 KRW |
22.9100 KRW |
24.9200 KRW |
23.4600 KRW |
| 2025-12-16 |
24.2391 KRW |
2,770,935.9713 XAI |
24.2300 KRW |
23.9500 KRW |
24.5400 KRW |
24.0600 KRW |
| 2025-12-15 |
24.2537 KRW |
7,071,050.6801 XAI |
24.3400 KRW |
23.2700 KRW |
25.1500 KRW |
24.7600 KRW |
| 2025-12-14 |
24.4809 KRW |
3,161,526.9268 XAI |
24.7300 KRW |
24.0000 KRW |
24.8700 KRW |
24.5100 KRW |
| 2025-12-13 |
25.3979 KRW |
3,976,620.6936 XAI |
25.1300 KRW |
25.0000 KRW |
25.6000 KRW |
25.3200 KRW |
| 2025-12-12 |
24.6446 KRW |
8,844,701.1651 XAI |
25.4300 KRW |
24.0700 KRW |
25.4600 KRW |
24.4200 KRW |
| 2025-12-11 |
25.4580 KRW |
24,703,012.4186 XAI |
25.2300 KRW |
24.9000 KRW |
26.0700 KRW |
25.5100 KRW |
| 2025-12-10 |
26.9605 KRW |
60,720,817.5289 XAI |
27.4800 KRW |
26.4800 KRW |
27.6000 KRW |
26.4800 KRW |
| 2025-12-09 |
33.5482 KRW |
145,656,986.0502 XAI |
25.0600 KRW |
25.0600 KRW |
39.6800 KRW |
37.9200 KRW |
| 2025-12-08 |
25.1853 KRW |
740,719.6127 XAI |
25.4200 KRW |
24.8100 KRW |
25.4800 KRW |
25.1500 KRW |
| 2025-12-07 |
25.0189 KRW |
2,302,003.7539 XAI |
24.5000 KRW |
24.3300 KRW |
25.6400 KRW |
24.8900 KRW |
| 2025-12-06 |
26.1091 KRW |
9,398,015.3233 XAI |
25.4400 KRW |
25.0000 KRW |
27.3500 KRW |
25.7500 KRW |
| 2025-12-05 |
24.8782 KRW |
1,732,412.1395 XAI |
25.3000 KRW |
24.1100 KRW |
25.8200 KRW |
24.5600 KRW |
| 2025-12-04 |
26.3769 KRW |
2,142,440.9107 XAI |
26.3400 KRW |
25.5300 KRW |
26.8300 KRW |
26.0300 KRW |
| 2025-12-03 |
26.4171 KRW |
453,805.9710 XAI |
26.3200 KRW |
26.1000 KRW |
26.9000 KRW |
26.8400 KRW |
| 2025-12-02 |
27.0417 KRW |
1,830,326.4981 XAI |
26.2200 KRW |
26.2200 KRW |
27.5400 KRW |
26.7600 KRW |