Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
24.8782 KRW |
1,732,412.1395 XAI |
25.3000 KRW |
24.1100 KRW |
25.8200 KRW |
24.5600 KRW |
| 2025-12-04 |
26.3769 KRW |
2,142,440.9107 XAI |
26.3400 KRW |
25.5300 KRW |
26.8300 KRW |
26.0300 KRW |
| 2025-12-03 |
26.4171 KRW |
453,805.9710 XAI |
26.3200 KRW |
26.1000 KRW |
26.9000 KRW |
26.8400 KRW |
| 2025-12-02 |
27.0417 KRW |
1,830,326.4981 XAI |
26.2200 KRW |
26.2200 KRW |
27.5400 KRW |
26.7600 KRW |
| 2025-12-01 |
25.5778 KRW |
802,049.7135 XAI |
25.9400 KRW |
25.2200 KRW |
25.9400 KRW |
25.3700 KRW |
| 2025-11-30 |
29.0138 KRW |
1,251,147.9173 XAI |
28.5900 KRW |
28.4600 KRW |
29.5800 KRW |
28.9200 KRW |
| 2025-11-29 |
28.8877 KRW |
799,360.4224 XAI |
29.1600 KRW |
28.5400 KRW |
29.4100 KRW |
28.9300 KRW |
| 2025-11-28 |
29.9211 KRW |
1,491,808.1212 XAI |
30.3000 KRW |
29.1900 KRW |
30.6200 KRW |
29.8500 KRW |
| 2025-11-27 |
30.7126 KRW |
278,420.5010 XAI |
30.4800 KRW |
30.4300 KRW |
30.9500 KRW |
30.4900 KRW |
| 2025-11-26 |
30.1524 KRW |
1,163,823.8235 XAI |
30.0900 KRW |
29.9500 KRW |
31.5700 KRW |
31.1100 KRW |
| 2025-11-25 |
31.3975 KRW |
6,399,816.7027 XAI |
30.5600 KRW |
30.3500 KRW |
31.9800 KRW |
30.8900 KRW |
| 2025-11-24 |
31.4774 KRW |
2,479,242.7358 XAI |
31.4400 KRW |
31.1100 KRW |
32.3900 KRW |
32.0500 KRW |
| 2025-11-23 |
32.4868 KRW |
1,163,324.7895 XAI |
32.8400 KRW |
32.3100 KRW |
32.9400 KRW |
32.4900 KRW |
| 2025-11-22 |
29.4983 KRW |
3,144,721.9606 XAI |
29.9000 KRW |
29.1100 KRW |
29.9800 KRW |
29.5400 KRW |
| 2025-11-21 |
33.4751 KRW |
17,713,350.3083 XAI |
35.6700 KRW |
31.2300 KRW |
35.6700 KRW |
32.1000 KRW |
| 2025-11-20 |
43.5528 KRW |
116,280,831.1510 XAI |
37.7200 KRW |
33.3900 KRW |
51.5000 KRW |
44.1200 KRW |
| 2025-11-19 |
27.8081 KRW |
1,496,112.2726 XAI |
29.4000 KRW |
27.0800 KRW |
29.4100 KRW |
28.1100 KRW |
| 2025-11-18 |
28.6047 KRW |
226,963.3074 XAI |
27.7900 KRW |
27.7900 KRW |
29.0700 KRW |
28.5700 KRW |
| 2025-11-17 |
27.9754 KRW |
574,455.4893 XAI |
28.7600 KRW |
27.6000 KRW |
28.9200 KRW |
27.7500 KRW |
| 2025-11-16 |
28.6809 KRW |
1,138,889.1551 XAI |
29.5700 KRW |
28.1000 KRW |
29.7800 KRW |
28.5100 KRW |
| 2025-11-15 |
30.6592 KRW |
223,719.0906 XAI |
30.9500 KRW |
30.4500 KRW |
31.1800 KRW |
30.6300 KRW |
| 2025-11-14 |
30.8137 KRW |
614,719.1799 XAI |
30.4000 KRW |
29.8800 KRW |
31.2000 KRW |
30.3700 KRW |
| 2025-11-13 |
31.0795 KRW |
852,456.5516 XAI |
32.5900 KRW |
30.2300 KRW |
32.7000 KRW |
31.0300 KRW |
| 2025-11-12 |
32.4803 KRW |
1,030,209.1483 XAI |
33.5200 KRW |
31.3500 KRW |
33.5900 KRW |
33.1200 KRW |
| 2025-11-11 |
33.1156 KRW |
671,182.6887 XAI |
34.1600 KRW |
32.2500 KRW |
34.1600 KRW |
32.3200 KRW |
| 2025-11-10 |
34.2886 KRW |
492,583.0519 XAI |
34.0100 KRW |
33.8300 KRW |
34.6600 KRW |
34.6300 KRW |
| 2025-11-09 |
34.1743 KRW |
1,203,910.9027 XAI |
33.9400 KRW |
33.9100 KRW |
34.7600 KRW |
34.6300 KRW |
| 2025-11-08 |
34.3359 KRW |
9,219,601.1154 XAI |
33.7900 KRW |
32.5000 KRW |
37.5200 KRW |
34.6500 KRW |
| 2025-11-07 |
35.2068 KRW |
3,710,490.0565 XAI |
32.3800 KRW |
32.3800 KRW |
36.5100 KRW |
35.7600 KRW |
| 2025-11-06 |
30.7872 KRW |
1,206,328.5658 XAI |
30.9100 KRW |
29.9900 KRW |
31.3800 KRW |
31.0700 KRW |
| 2025-11-05 |
31.0874 KRW |
1,193,148.4368 XAI |
31.0300 KRW |
30.9000 KRW |
32.1200 KRW |
31.6700 KRW |
| 2025-11-04 |
30.5276 KRW |
1,265,983.6448 XAI |
32.2600 KRW |
28.6900 KRW |
32.3900 KRW |
30.5800 KRW |
| 2025-11-03 |
31.8328 KRW |
2,346,111.4016 XAI |
34.1900 KRW |
30.4300 KRW |
34.1900 KRW |
32.0800 KRW |
| 2025-11-02 |
36.5767 KRW |
400,556.5816 XAI |
36.3600 KRW |
36.1900 KRW |
36.8100 KRW |
36.5900 KRW |
| 2025-11-01 |
37.4077 KRW |
2,194,331.5691 XAI |
36.5000 KRW |
36.1600 KRW |
38.1300 KRW |
37.7100 KRW |
| 2025-10-31 |
34.8932 KRW |
527,106.2397 XAI |
35.7400 KRW |
34.5500 KRW |
35.8100 KRW |
35.0300 KRW |
| 2025-10-30 |
34.6842 KRW |
5,044,730.9647 XAI |
35.4300 KRW |
33.6500 KRW |
35.4300 KRW |
34.8200 KRW |
| 2025-10-29 |
38.1424 KRW |
755,763.2911 XAI |
38.0600 KRW |
37.1900 KRW |
39.4700 KRW |
38.8800 KRW |
| 2025-10-28 |
37.4023 KRW |
963,668.1631 XAI |
39.1200 KRW |
36.8500 KRW |
39.1200 KRW |
37.5400 KRW |
| 2025-10-27 |
39.1793 KRW |
265,417.5149 XAI |
39.2200 KRW |
38.8800 KRW |
39.9800 KRW |
38.9100 KRW |
| 2025-10-26 |
40.2564 KRW |
1,622,655.1585 XAI |
40.1600 KRW |
39.8900 KRW |
41.0900 KRW |
41.0900 KRW |
| 2025-10-25 |
39.5388 KRW |
259,622.0343 XAI |
39.2700 KRW |
39.0500 KRW |
40.2200 KRW |
39.6800 KRW |
| 2025-10-24 |
39.2754 KRW |
208,954.4815 XAI |
38.8500 KRW |
38.6400 KRW |
39.6300 KRW |
39.4100 KRW |
| 2025-10-23 |
39.3707 KRW |
399,352.5218 XAI |
39.3400 KRW |
39.1700 KRW |
40.3300 KRW |
39.4500 KRW |
| 2025-10-22 |
38.6834 KRW |
1,596,502.4489 XAI |
40.1700 KRW |
37.2900 KRW |
40.3400 KRW |
37.6200 KRW |
| 2025-10-21 |
41.6343 KRW |
2,368,904.2928 XAI |
42.3500 KRW |
39.3500 KRW |
42.7500 KRW |
39.3500 KRW |
| 2025-10-20 |
41.7007 KRW |
382,461.3460 XAI |
42.4700 KRW |
41.1200 KRW |
42.5000 KRW |
41.6900 KRW |
| 2025-10-19 |
42.5054 KRW |
61,386.1107 XAI |
42.1000 KRW |
42.1000 KRW |
42.6800 KRW |
42.3300 KRW |
| 2025-10-18 |
41.4723 KRW |
916,124.2454 XAI |
41.4500 KRW |
40.9500 KRW |
41.8600 KRW |
41.6100 KRW |
| 2025-10-17 |
41.7251 KRW |
1,183,707.2036 XAI |
40.8700 KRW |
40.5500 KRW |
42.5200 KRW |
42.4200 KRW |