Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
88.0667 KRW |
2,324,085.5618 XAI |
87.7400 KRW |
85.5200 KRW |
90.4800 KRW |
87.0000 KRW |
| 2025-07-22 |
88.2688 KRW |
1,420,522.2103 XAI |
87.7400 KRW |
85.5200 KRW |
90.2200 KRW |
89.9400 KRW |
| 2025-07-21 |
90.3199 KRW |
1,301,148.0655 XAI |
92.9900 KRW |
88.4600 KRW |
93.9400 KRW |
90.5100 KRW |
| 2025-07-20 |
91.0250 KRW |
1,782,416.2435 XAI |
89.7700 KRW |
87.9300 KRW |
93.1600 KRW |
88.8400 KRW |
| 2025-07-19 |
84.9631 KRW |
1,745,418.7022 XAI |
82.9700 KRW |
82.9700 KRW |
88.1400 KRW |
87.8200 KRW |
| 2025-07-18 |
84.5500 KRW |
1,221,773.0811 XAI |
87.0300 KRW |
81.6600 KRW |
87.1500 KRW |
83.4100 KRW |
| 2025-07-17 |
86.1658 KRW |
1,026,272.7151 XAI |
87.6200 KRW |
83.6500 KRW |
87.6700 KRW |
85.9700 KRW |
| 2025-07-16 |
89.3911 KRW |
1,410,721.4591 XAI |
87.6600 KRW |
85.9800 KRW |
91.0000 KRW |
89.6400 KRW |
| 2025-07-15 |
84.7854 KRW |
1,114,060.2595 XAI |
80.0100 KRW |
79.8300 KRW |
86.1500 KRW |
84.9300 KRW |
| 2025-07-14 |
81.3078 KRW |
907,153.7751 XAI |
81.7400 KRW |
78.5500 KRW |
82.2500 KRW |
80.2600 KRW |
| 2025-07-13 |
82.9859 KRW |
962,518.1900 XAI |
83.8000 KRW |
80.2600 KRW |
85.2500 KRW |
80.7300 KRW |
| 2025-07-12 |
76.3503 KRW |
4,432,103.7855 XAI |
78.2800 KRW |
73.2200 KRW |
79.6100 KRW |
78.1100 KRW |
| 2025-07-11 |
85.9092 KRW |
2,206,595.9958 XAI |
87.2700 KRW |
83.8400 KRW |
87.4100 KRW |
87.2700 KRW |
| 2025-07-10 |
78.2429 KRW |
4,354,402.9920 XAI |
72.3100 KRW |
71.5700 KRW |
81.5800 KRW |
80.6600 KRW |
| 2025-07-09 |
70.2780 KRW |
455,547.6232 XAI |
70.0900 KRW |
69.3600 KRW |
72.2200 KRW |
71.6700 KRW |
| 2025-07-08 |
68.3093 KRW |
556,920.4885 XAI |
67.0000 KRW |
66.7600 KRW |
68.8200 KRW |
68.8200 KRW |
| 2025-07-07 |
66.9110 KRW |
1,106,461.5244 XAI |
66.8500 KRW |
65.8900 KRW |
68.1200 KRW |
67.2600 KRW |
| 2025-07-06 |
67.5384 KRW |
58,282.2595 XAI |
67.4700 KRW |
67.2300 KRW |
68.1900 KRW |
67.7800 KRW |
| 2025-07-05 |
65.9638 KRW |
332,757.5171 XAI |
66.8600 KRW |
65.4600 KRW |
67.2600 KRW |
66.3600 KRW |
| 2025-07-04 |
66.6198 KRW |
672,411.9273 XAI |
68.0700 KRW |
65.8900 KRW |
68.0700 KRW |
66.9600 KRW |
| 2025-07-03 |
72.0480 KRW |
1,311,322.2202 XAI |
73.0700 KRW |
69.4800 KRW |
73.8000 KRW |
73.2700 KRW |
| 2025-07-02 |
72.1055 KRW |
1,225,481.0022 XAI |
68.5500 KRW |
68.5500 KRW |
73.5500 KRW |
71.8000 KRW |
| 2025-07-01 |
66.8437 KRW |
461,359.7879 XAI |
67.8400 KRW |
65.9600 KRW |
68.2700 KRW |
66.6900 KRW |
| 2025-06-30 |
70.4390 KRW |
1,155,037.0238 XAI |
69.4100 KRW |
68.8900 KRW |
71.6500 KRW |
70.7000 KRW |
| 2025-06-29 |
71.7308 KRW |
707,191.7632 XAI |
69.3800 KRW |
69.0200 KRW |
73.4700 KRW |
73.3100 KRW |
| 2025-06-28 |
69.7182 KRW |
182,621.4291 XAI |
67.9300 KRW |
67.9300 KRW |
70.9800 KRW |
70.8200 KRW |
| 2025-06-27 |
66.9450 KRW |
78,084.1255 XAI |
66.6200 KRW |
65.9200 KRW |
69.1200 KRW |
67.1500 KRW |
| 2025-06-26 |
67.2370 KRW |
765,212.1180 XAI |
66.7800 KRW |
65.8500 KRW |
68.1500 KRW |
66.8600 KRW |
| 2025-06-25 |
68.4190 KRW |
1,010,826.5546 XAI |
70.1000 KRW |
68.0100 KRW |
70.1000 KRW |
68.0200 KRW |
| 2025-06-24 |
71.3799 KRW |
2,698,825.5283 XAI |
65.4600 KRW |
63.5700 KRW |
73.7800 KRW |
71.2400 KRW |
| 2025-06-23 |
65.3000 KRW |
99,929.6705 XAI |
65.4600 KRW |
63.5700 KRW |
68.1400 KRW |
68.1400 KRW |
| 2025-06-22 |
61.9126 KRW |
75,362.0530 XAI |
63.0900 KRW |
60.7900 KRW |
63.5000 KRW |
62.6000 KRW |
| 2025-06-21 |
65.5523 KRW |
2,243,263.7383 XAI |
67.8400 KRW |
63.6300 KRW |
69.5600 KRW |
65.1500 KRW |
| 2025-06-20 |
70.6825 KRW |
1,005,567.3607 XAI |
72.4000 KRW |
68.2400 KRW |
74.1700 KRW |
70.8400 KRW |
| 2025-06-19 |
74.0731 KRW |
195,004.7193 XAI |
74.0900 KRW |
73.1500 KRW |
75.1500 KRW |
74.4900 KRW |
| 2025-06-18 |
74.4357 KRW |
3,331,783.8201 XAI |
77.0000 KRW |
71.5300 KRW |
77.0000 KRW |
74.0700 KRW |
| 2025-06-17 |
79.0872 KRW |
4,035,196.6317 XAI |
84.0000 KRW |
76.4000 KRW |
84.2600 KRW |
77.4800 KRW |
| 2025-06-16 |
83.7418 KRW |
595,076.4536 XAI |
84.0000 KRW |
83.1100 KRW |
84.2600 KRW |
84.0900 KRW |
| 2025-06-15 |
80.9168 KRW |
383,460.6124 XAI |
80.8200 KRW |
80.3300 KRW |
81.1900 KRW |
80.3300 KRW |
| 2025-06-14 |
78.6486 KRW |
677,234.7617 XAI |
80.2800 KRW |
77.7500 KRW |
80.4500 KRW |
78.9800 KRW |
| 2025-06-13 |
80.7200 KRW |
344,321.8074 XAI |
79.5400 KRW |
79.5000 KRW |
81.7800 KRW |
81.3400 KRW |
| 2025-06-12 |
87.0008 KRW |
848,861.0217 XAI |
90.3300 KRW |
83.6500 KRW |
90.3300 KRW |
83.9400 KRW |
| 2025-06-11 |
95.0050 KRW |
736,016.2144 XAI |
98.8900 KRW |
91.8200 KRW |
99.9800 KRW |
91.8700 KRW |
| 2025-06-10 |
95.4537 KRW |
48,398.2541 XAI |
95.3700 KRW |
94.5400 KRW |
96.2000 KRW |
96.0100 KRW |
| 2025-06-09 |
91.4461 KRW |
768,341.8183 XAI |
89.0300 KRW |
88.7700 KRW |
93.3300 KRW |
92.9400 KRW |
| 2025-06-08 |
88.3660 KRW |
90,629.8829 XAI |
87.9600 KRW |
87.8500 KRW |
89.6000 KRW |
88.1700 KRW |
| 2025-06-07 |
87.6683 KRW |
34,129.2671 XAI |
88.7900 KRW |
87.3200 KRW |
89.1300 KRW |
89.1300 KRW |
| 2025-06-06 |
86.6088 KRW |
471,993.8067 XAI |
88.7900 KRW |
85.0000 KRW |
89.4800 KRW |
86.0000 KRW |
| 2025-06-05 |
86.2719 KRW |
3,749,688.9450 XAI |
91.5600 KRW |
83.2200 KRW |
91.7200 KRW |
84.4800 KRW |
| 2025-06-04 |
94.3571 KRW |
570,510.1135 XAI |
97.5200 KRW |
92.0900 KRW |
97.9800 KRW |
93.7900 KRW |