Identifier on Bithumb: KRW-XAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
91.1640 KRW |
2,564,853.5661 XAI |
98.8900 KRW |
87.3900 KRW |
99.9800 KRW |
87.5000 KRW |
| 2025-06-11 |
95.0050 KRW |
736,016.2144 XAI |
98.8900 KRW |
91.8200 KRW |
99.9800 KRW |
91.8700 KRW |
| 2025-06-10 |
95.4537 KRW |
48,398.2541 XAI |
95.3700 KRW |
94.5400 KRW |
96.2000 KRW |
96.0100 KRW |
| 2025-06-09 |
91.4461 KRW |
768,341.8183 XAI |
89.0300 KRW |
88.7700 KRW |
93.3300 KRW |
92.9400 KRW |
| 2025-06-08 |
88.3660 KRW |
90,629.8829 XAI |
87.9600 KRW |
87.8500 KRW |
89.6000 KRW |
88.1700 KRW |
| 2025-06-07 |
87.6683 KRW |
34,129.2671 XAI |
88.7900 KRW |
87.3200 KRW |
89.1300 KRW |
89.1300 KRW |
| 2025-06-06 |
86.6088 KRW |
471,993.8067 XAI |
88.7900 KRW |
85.0000 KRW |
89.4800 KRW |
86.0000 KRW |
| 2025-06-05 |
86.2719 KRW |
3,749,688.9450 XAI |
91.5600 KRW |
83.2200 KRW |
91.7200 KRW |
84.4800 KRW |
| 2025-06-04 |
94.3571 KRW |
570,510.1135 XAI |
97.5200 KRW |
92.0900 KRW |
97.9800 KRW |
93.7900 KRW |
| 2025-06-03 |
102.1763 KRW |
472,587.8342 XAI |
105.0000 KRW |
99.4200 KRW |
105.0000 KRW |
99.8700 KRW |
| 2025-06-02 |
98.5790 KRW |
419,986.5348 XAI |
97.8300 KRW |
96.4100 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-06-01 |
99.9706 KRW |
678,499.7506 XAI |
99.9400 KRW |
98.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-05-31 |
100.5473 KRW |
971,600.9528 XAI |
98.0100 KRW |
97.0900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-30 |
100.0737 KRW |
4,030,733.3983 XAI |
105.0000 KRW |
94.0200 KRW |
107.0000 KRW |
95.5000 KRW |
| 2025-05-29 |
114.1256 KRW |
829,298.3706 XAI |
117.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-05-28 |
115.5884 KRW |
1,484,132.3573 XAI |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-05-27 |
118.1969 KRW |
3,426,001.9618 XAI |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2025-05-26 |
109.9926 KRW |
1,934,216.7332 XAI |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-05-25 |
101.2196 KRW |
1,493,321.9655 XAI |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-05-24 |
109.9032 KRW |
2,714,568.7190 XAI |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-05-23 |
116.7312 KRW |
1,046,584.3902 XAI |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2025-05-22 |
124.6940 KRW |
2,111,178.3180 XAI |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-05-21 |
115.0203 KRW |
1,744,526.6305 XAI |
114.0000 KRW |
111.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-05-20 |
113.0968 KRW |
1,643,171.5170 XAI |
110.0000 KRW |
109.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-05-19 |
113.8822 KRW |
991,057.4883 XAI |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-05-18 |
120.4300 KRW |
3,985,475.6822 XAI |
122.0000 KRW |
113.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-05-17 |
107.6879 KRW |
1,585,837.6130 XAI |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-05-16 |
113.3098 KRW |
2,510,320.1830 XAI |
117.0000 KRW |
110.0000 KRW |
119.0000 KRW |
112.0000 KRW |
| 2025-05-15 |
120.1430 KRW |
1,208,725.0964 XAI |
116.0000 KRW |
116.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2025-05-14 |
129.3819 KRW |
2,101,210.1320 XAI |
134.0000 KRW |
126.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2025-05-13 |
137.3196 KRW |
6,813,418.9576 XAI |
131.0000 KRW |
131.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-05-12 |
131.9189 KRW |
4,063,575.3966 XAI |
134.0000 KRW |
125.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-11 |
131.3992 KRW |
12,535,699.9836 XAI |
129.0000 KRW |
123.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-05-10 |
124.7780 KRW |
31,839,898.6235 XAI |
138.0000 KRW |
116.0000 KRW |
138.0000 KRW |
121.0000 KRW |
| 2025-05-09 |
94.1196 KRW |
2,863,600.0871 XAI |
88.9000 KRW |
87.2600 KRW |
98.0000 KRW |
97.5000 KRW |
| 2025-05-08 |
81.4243 KRW |
1,407,431.5564 XAI |
77.2500 KRW |
77.2400 KRW |
84.4900 KRW |
82.3400 KRW |
| 2025-05-07 |
71.3387 KRW |
769,737.8960 XAI |
72.1500 KRW |
70.3000 KRW |
72.9000 KRW |
72.6200 KRW |
| 2025-05-06 |
70.7500 KRW |
554,313.5119 XAI |
71.2200 KRW |
68.3300 KRW |
72.0700 KRW |
70.9000 KRW |
| 2025-05-05 |
74.1955 KRW |
599,528.6452 XAI |
74.6500 KRW |
72.9500 KRW |
75.7500 KRW |
74.7600 KRW |
| 2025-05-04 |
75.7678 KRW |
269,249.8525 XAI |
76.2900 KRW |
74.9200 KRW |
76.5000 KRW |
76.5000 KRW |
| 2025-05-03 |
79.6514 KRW |
1,688,661.2880 XAI |
81.7300 KRW |
77.1200 KRW |
82.6500 KRW |
78.4000 KRW |
| 2025-05-02 |
85.1848 KRW |
551,829.1803 XAI |
86.2800 KRW |
84.0200 KRW |
86.4500 KRW |
85.2900 KRW |
| 2025-05-01 |
89.2159 KRW |
465,880.2660 XAI |
89.0400 KRW |
87.6100 KRW |
90.7200 KRW |
88.1200 KRW |
| 2025-04-30 |
86.4126 KRW |
1,281,002.1831 XAI |
85.8800 KRW |
85.0500 KRW |
88.7100 KRW |
88.2900 KRW |
| 2025-04-29 |
86.9415 KRW |
895,732.0501 XAI |
88.2500 KRW |
84.7400 KRW |
88.3700 KRW |
85.0100 KRW |
| 2025-04-28 |
85.4193 KRW |
523,392.6589 XAI |
86.1500 KRW |
84.0100 KRW |
88.4000 KRW |
88.1000 KRW |
| 2025-04-27 |
86.3225 KRW |
986,669.0273 XAI |
87.0500 KRW |
85.2200 KRW |
88.5000 KRW |
85.7200 KRW |
| 2025-04-26 |
92.1329 KRW |
586,680.4634 XAI |
91.8100 KRW |
90.6300 KRW |
93.0000 KRW |
92.7600 KRW |
| 2025-04-25 |
89.2576 KRW |
1,173,421.8793 XAI |
90.0000 KRW |
87.2100 KRW |
90.7600 KRW |
89.4500 KRW |
| 2025-04-24 |
85.3445 KRW |
656,512.6646 XAI |
84.0900 KRW |
83.4900 KRW |
86.6900 KRW |
86.5100 KRW |