Identifier on Bithumb: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
825.8773 KRW |
21,600,724.6341 WCT |
950.0000 KRW |
720.0000 KRW |
952.0000 KRW |
805.0000 KRW |
| 2025-05-30 |
1,524.4429 KRW |
7,723,282.8153 WCT |
1,463.0000 KRW |
1,437.0000 KRW |
1,611.0000 KRW |
1,486.0000 KRW |
| 2025-05-29 |
1,632.4542 KRW |
6,819,979.5916 WCT |
1,551.0000 KRW |
1,528.0000 KRW |
1,752.0000 KRW |
1,723.0000 KRW |
| 2025-05-28 |
1,336.8350 KRW |
5,394,959.4484 WCT |
1,277.0000 KRW |
1,260.0000 KRW |
1,436.0000 KRW |
1,285.0000 KRW |
| 2025-05-27 |
1,241.3961 KRW |
11,770,534.6204 WCT |
1,093.0000 KRW |
1,085.0000 KRW |
1,349.0000 KRW |
1,264.0000 KRW |
| 2025-05-26 |
934.3486 KRW |
2,113,492.9991 WCT |
892.0000 KRW |
885.0000 KRW |
973.0000 KRW |
953.0000 KRW |
| 2025-05-25 |
910.2121 KRW |
1,116,826.7796 WCT |
879.0000 KRW |
873.0000 KRW |
930.0000 KRW |
920.0000 KRW |
| 2025-05-24 |
895.9883 KRW |
2,050,490.8584 WCT |
884.0000 KRW |
874.0000 KRW |
917.0000 KRW |
899.0000 KRW |
| 2025-05-23 |
832.2731 KRW |
814,142.6084 WCT |
821.0000 KRW |
809.0000 KRW |
845.0000 KRW |
833.0000 KRW |
| 2025-05-22 |
855.2088 KRW |
1,298,607.6426 WCT |
861.0000 KRW |
840.0000 KRW |
876.0000 KRW |
857.0000 KRW |
| 2025-05-21 |
861.5529 KRW |
2,767,477.5714 WCT |
869.0000 KRW |
842.0000 KRW |
887.0000 KRW |
860.0000 KRW |
| 2025-05-20 |
929.9360 KRW |
2,969,959.2877 WCT |
881.0000 KRW |
877.0000 KRW |
999.0000 KRW |
996.0000 KRW |
| 2025-05-19 |
814.2316 KRW |
2,079,691.6445 WCT |
759.0000 KRW |
751.0000 KRW |
841.0000 KRW |
820.0000 KRW |
| 2025-05-18 |
716.0135 KRW |
400,497.9758 WCT |
733.0000 KRW |
694.0000 KRW |
735.0000 KRW |
724.0000 KRW |
| 2025-05-17 |
689.0534 KRW |
228,279.0564 WCT |
689.0000 KRW |
674.0000 KRW |
707.0000 KRW |
705.0000 KRW |
| 2025-05-16 |
748.9125 KRW |
589,348.3435 WCT |
726.0000 KRW |
726.0000 KRW |
766.0000 KRW |
757.0000 KRW |
| 2025-05-15 |
723.6337 KRW |
1,065,536.0793 WCT |
704.0000 KRW |
703.0000 KRW |
741.0000 KRW |
712.0000 KRW |
| 2025-05-14 |
792.9451 KRW |
1,916,785.7228 WCT |
788.0000 KRW |
775.0000 KRW |
819.0000 KRW |
793.0000 KRW |
| 2025-05-13 |
699.5040 KRW |
173,023.7418 WCT |
682.0000 KRW |
679.0000 KRW |
708.0000 KRW |
704.0000 KRW |
| 2025-05-12 |
717.6060 KRW |
819,048.6209 WCT |
702.0000 KRW |
694.0000 KRW |
740.0000 KRW |
733.0000 KRW |
| 2025-05-11 |
692.4677 KRW |
2,279,706.5006 WCT |
669.0000 KRW |
669.0000 KRW |
714.0000 KRW |
676.0000 KRW |
| 2025-05-10 |
592.3807 KRW |
185,029.6050 WCT |
588.0000 KRW |
581.0000 KRW |
603.0000 KRW |
601.0000 KRW |
| 2025-05-09 |
604.0195 KRW |
458,966.1570 WCT |
597.0000 KRW |
593.0000 KRW |
611.0000 KRW |
607.0000 KRW |
| 2025-05-08 |
584.4554 KRW |
658,304.3215 WCT |
556.0000 KRW |
556.0000 KRW |
600.0000 KRW |
595.0000 KRW |
| 2025-05-07 |
555.8175 KRW |
429,369.4541 WCT |
560.0000 KRW |
546.0000 KRW |
571.0000 KRW |
566.0000 KRW |
| 2025-05-06 |
525.8654 KRW |
165,762.3544 WCT |
527.0000 KRW |
516.0000 KRW |
539.0000 KRW |
532.0000 KRW |
| 2025-05-05 |
555.4703 KRW |
183,826.2220 WCT |
550.0000 KRW |
547.0000 KRW |
564.0000 KRW |
562.0000 KRW |
| 2025-05-04 |
536.2906 KRW |
97,336.2629 WCT |
541.0000 KRW |
530.0000 KRW |
550.0000 KRW |
533.0000 KRW |
| 2025-05-03 |
536.3112 KRW |
312,223.7209 WCT |
547.0000 KRW |
522.0000 KRW |
552.0000 KRW |
529.0000 KRW |
| 2025-05-02 |
566.0533 KRW |
154,119.4142 WCT |
573.0000 KRW |
557.0000 KRW |
574.0000 KRW |
561.0000 KRW |
| 2025-05-01 |
547.9347 KRW |
380,244.0220 WCT |
561.0000 KRW |
535.0000 KRW |
561.0000 KRW |
553.0000 KRW |
| 2025-04-30 |
561.0339 KRW |
175,278.2607 WCT |
555.0000 KRW |
555.0000 KRW |
573.0000 KRW |
563.0000 KRW |
| 2025-04-29 |
564.9802 KRW |
376,630.1158 WCT |
568.0000 KRW |
556.0000 KRW |
575.0000 KRW |
564.0000 KRW |
| 2025-04-28 |
602.9330 KRW |
398,203.1207 WCT |
605.0000 KRW |
593.0000 KRW |
610.0000 KRW |
609.0000 KRW |
| 2025-04-27 |
617.8963 KRW |
921,405.0781 WCT |
604.0000 KRW |
596.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2025-04-26 |
613.6895 KRW |
710,242.5773 WCT |
621.0000 KRW |
601.0000 KRW |
625.0000 KRW |
616.0000 KRW |
| 2025-04-25 |
570.7841 KRW |
1,121,184.6745 WCT |
581.0000 KRW |
556.0000 KRW |
586.0000 KRW |
580.0000 KRW |
| 2025-04-24 |
558.9118 KRW |
175,509.9730 WCT |
553.0000 KRW |
552.0000 KRW |
565.0000 KRW |
562.0000 KRW |
| 2025-04-23 |
561.4330 KRW |
1,579,122.0668 WCT |
601.0000 KRW |
534.0000 KRW |
601.0000 KRW |
554.0000 KRW |
| 2025-04-22 |
573.0383 KRW |
1,336,887.2827 WCT |
586.0000 KRW |
555.0000 KRW |
594.0000 KRW |
585.0000 KRW |
| 2025-04-21 |
678.6834 KRW |
2,581,961.0521 WCT |
673.0000 KRW |
662.0000 KRW |
696.0000 KRW |
666.0000 KRW |
| 2025-04-20 |
713.2070 KRW |
6,679,858.5977 WCT |
703.0000 KRW |
685.0000 KRW |
748.0000 KRW |
694.0000 KRW |
| 2025-04-19 |
614.6811 KRW |
7,672,279.0695 WCT |
549.0000 KRW |
536.0000 KRW |
688.0000 KRW |
686.0000 KRW |
| 2025-04-18 |
510.9228 KRW |
2,766,949.2702 WCT |
509.0000 KRW |
486.0000 KRW |
555.0000 KRW |
506.0000 KRW |
| 2025-04-17 |
561.1613 KRW |
1,943,873.3439 WCT |
564.0000 KRW |
546.0000 KRW |
580.0000 KRW |
561.0000 KRW |
| 2025-04-16 |
567.6734 KRW |
4,817,627.5119 WCT |
577.0000 KRW |
532.0000 KRW |
612.0000 KRW |
580.0000 KRW |