Crypto exchange Bithumb
Market Waves Community Token (WCT) / KRW
Identifier on Bithumb: KRW-WCT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-11 | 692.4677 KRW | 2,279,706.5006 WCT | 669.0000 KRW | 669.0000 KRW | 714.0000 KRW | 676.0000 KRW |
| 2025-05-10 | 592.3807 KRW | 185,029.6050 WCT | 588.0000 KRW | 581.0000 KRW | 603.0000 KRW | 601.0000 KRW |
| 2025-05-09 | 604.0195 KRW | 458,966.1570 WCT | 597.0000 KRW | 593.0000 KRW | 611.0000 KRW | 607.0000 KRW |
| 2025-05-08 | 584.4554 KRW | 658,304.3215 WCT | 556.0000 KRW | 556.0000 KRW | 600.0000 KRW | 595.0000 KRW |
| 2025-05-07 | 555.8175 KRW | 429,369.4541 WCT | 560.0000 KRW | 546.0000 KRW | 571.0000 KRW | 566.0000 KRW |
| 2025-05-06 | 525.8654 KRW | 165,762.3544 WCT | 527.0000 KRW | 516.0000 KRW | 539.0000 KRW | 532.0000 KRW |
| 2025-05-05 | 555.4703 KRW | 183,826.2220 WCT | 550.0000 KRW | 547.0000 KRW | 564.0000 KRW | 562.0000 KRW |
| 2025-05-04 | 536.2906 KRW | 97,336.2629 WCT | 541.0000 KRW | 530.0000 KRW | 550.0000 KRW | 533.0000 KRW |
| 2025-05-03 | 536.3112 KRW | 312,223.7209 WCT | 547.0000 KRW | 522.0000 KRW | 552.0000 KRW | 529.0000 KRW |
| 2025-05-02 | 566.0533 KRW | 154,119.4142 WCT | 573.0000 KRW | 557.0000 KRW | 574.0000 KRW | 561.0000 KRW |
| 2025-05-01 | 547.9347 KRW | 380,244.0220 WCT | 561.0000 KRW | 535.0000 KRW | 561.0000 KRW | 553.0000 KRW |
| 2025-04-30 | 561.0339 KRW | 175,278.2607 WCT | 555.0000 KRW | 555.0000 KRW | 573.0000 KRW | 563.0000 KRW |
| 2025-04-29 | 564.9802 KRW | 376,630.1158 WCT | 568.0000 KRW | 556.0000 KRW | 575.0000 KRW | 564.0000 KRW |
| 2025-04-28 | 602.9330 KRW | 398,203.1207 WCT | 605.0000 KRW | 593.0000 KRW | 610.0000 KRW | 609.0000 KRW |
| 2025-04-27 | 617.8963 KRW | 921,405.0781 WCT | 604.0000 KRW | 596.0000 KRW | 630.0000 KRW | 628.0000 KRW |
| 2025-04-26 | 613.6895 KRW | 710,242.5773 WCT | 621.0000 KRW | 601.0000 KRW | 625.0000 KRW | 616.0000 KRW |
| 2025-04-25 | 570.7841 KRW | 1,121,184.6745 WCT | 581.0000 KRW | 556.0000 KRW | 586.0000 KRW | 580.0000 KRW |
| 2025-04-24 | 558.9118 KRW | 175,509.9730 WCT | 553.0000 KRW | 552.0000 KRW | 565.0000 KRW | 562.0000 KRW |
| 2025-04-23 | 561.4330 KRW | 1,579,122.0668 WCT | 601.0000 KRW | 534.0000 KRW | 601.0000 KRW | 554.0000 KRW |
| 2025-04-22 | 573.0383 KRW | 1,336,887.2827 WCT | 586.0000 KRW | 555.0000 KRW | 594.0000 KRW | 585.0000 KRW |
| 2025-04-21 | 678.6834 KRW | 2,581,961.0521 WCT | 673.0000 KRW | 662.0000 KRW | 696.0000 KRW | 666.0000 KRW |
| 2025-04-20 | 713.2070 KRW | 6,679,858.5977 WCT | 703.0000 KRW | 685.0000 KRW | 748.0000 KRW | 694.0000 KRW |
| 2025-04-19 | 614.6811 KRW | 7,672,279.0695 WCT | 549.0000 KRW | 536.0000 KRW | 688.0000 KRW | 686.0000 KRW |
| 2025-04-18 | 510.9228 KRW | 2,766,949.2702 WCT | 509.0000 KRW | 486.0000 KRW | 555.0000 KRW | 506.0000 KRW |
| 2025-04-17 | 561.1613 KRW | 1,943,873.3439 WCT | 564.0000 KRW | 546.0000 KRW | 580.0000 KRW | 561.0000 KRW |
| 2025-04-16 | 567.6734 KRW | 4,817,627.5119 WCT | 577.0000 KRW | 532.0000 KRW | 612.0000 KRW | 580.0000 KRW |
12