Identifier on Bithumb: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
240.9700 KRW |
57,551.7391 WCT |
248.0000 KRW |
237.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-10-27 |
249.4881 KRW |
251,446.5268 WCT |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-10-26 |
257.2677 KRW |
72,765.6079 WCT |
257.0000 KRW |
256.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-10-25 |
254.9274 KRW |
155,783.4020 WCT |
253.0000 KRW |
252.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-10-24 |
246.0439 KRW |
68,571.8507 WCT |
241.0000 KRW |
241.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-10-23 |
247.6854 KRW |
115,456.4300 WCT |
246.0000 KRW |
246.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-10-22 |
247.8564 KRW |
72,117.0575 WCT |
253.0000 KRW |
242.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2025-10-21 |
274.0356 KRW |
735,680.3662 WCT |
267.0000 KRW |
252.0000 KRW |
280.0000 KRW |
253.0000 KRW |
| 2025-10-20 |
254.9396 KRW |
165,181.5224 WCT |
256.0000 KRW |
249.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2025-10-19 |
251.1844 KRW |
102,649.5779 WCT |
252.0000 KRW |
250.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-10-18 |
244.1674 KRW |
4,837.8479 WCT |
245.0000 KRW |
242.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2025-10-17 |
242.1542 KRW |
127,935.2933 WCT |
239.0000 KRW |
238.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-10-16 |
248.2320 KRW |
208,141.1856 WCT |
257.0000 KRW |
242.0000 KRW |
257.0000 KRW |
246.0000 KRW |
| 2025-10-15 |
254.2179 KRW |
192,564.1863 WCT |
257.0000 KRW |
252.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-10-14 |
260.8185 KRW |
64,289.3870 WCT |
254.0000 KRW |
254.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-10-13 |
265.6073 KRW |
104,284.3774 WCT |
260.0000 KRW |
260.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-10-12 |
257.1381 KRW |
122,667.4154 WCT |
248.0000 KRW |
248.0000 KRW |
263.0000 KRW |
263.0000 KRW |
| 2025-10-11 |
240.9706 KRW |
360,404.0053 WCT |
246.0000 KRW |
228.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2025-10-10 |
277.4516 KRW |
2,233,761.6892 WCT |
355.0000 KRW |
160.0000 KRW |
356.0000 KRW |
247.0000 KRW |
| 2025-10-09 |
366.5049 KRW |
318,861.8439 WCT |
367.0000 KRW |
360.0000 KRW |
374.0000 KRW |
367.0000 KRW |
| 2025-10-08 |
354.5026 KRW |
93,567.3166 WCT |
346.0000 KRW |
346.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-10-07 |
348.5617 KRW |
118,178.3947 WCT |
351.0000 KRW |
345.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2025-10-06 |
363.2638 KRW |
6,502.1095 WCT |
361.0000 KRW |
361.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2025-10-05 |
357.6327 KRW |
120,928.7475 WCT |
359.0000 KRW |
351.0000 KRW |
360.0000 KRW |
352.0000 KRW |
| 2025-10-04 |
359.5576 KRW |
270,173.0918 WCT |
358.0000 KRW |
354.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2025-10-03 |
363.6841 KRW |
82,970.9233 WCT |
358.0000 KRW |
358.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-10-02 |
357.5170 KRW |
85,512.6785 WCT |
352.0000 KRW |
350.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-10-01 |
359.1857 KRW |
66,190.3017 WCT |
359.0000 KRW |
357.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-09-30 |
343.8424 KRW |
546,285.2246 WCT |
347.0000 KRW |
339.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2025-09-29 |
356.5992 KRW |
741,573.3814 WCT |
366.0000 KRW |
353.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2025-09-28 |
370.9161 KRW |
169,212.0002 WCT |
369.0000 KRW |
368.0000 KRW |
374.0000 KRW |
374.0000 KRW |
| 2025-09-27 |
372.2405 KRW |
86,215.9220 WCT |
371.0000 KRW |
370.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2025-09-26 |
376.8226 KRW |
199,049.2052 WCT |
375.0000 KRW |
374.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-09-25 |
372.2648 KRW |
317,292.1254 WCT |
383.0000 KRW |
366.0000 KRW |
383.0000 KRW |
374.0000 KRW |
| 2025-09-24 |
405.8967 KRW |
151,979.3377 WCT |
410.0000 KRW |
402.0000 KRW |
410.0000 KRW |
403.0000 KRW |
| 2025-09-23 |
407.2252 KRW |
213,912.9260 WCT |
399.0000 KRW |
395.0000 KRW |
415.0000 KRW |
407.0000 KRW |
| 2025-09-22 |
394.1723 KRW |
321,418.1174 WCT |
397.0000 KRW |
391.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-09-21 |
433.4082 KRW |
164,840.3364 WCT |
435.0000 KRW |
430.0000 KRW |
439.0000 KRW |
433.0000 KRW |
| 2025-09-20 |
433.9590 KRW |
143,093.5664 WCT |
433.0000 KRW |
432.0000 KRW |
437.0000 KRW |
434.0000 KRW |
| 2025-09-19 |
426.3888 KRW |
188,232.2056 WCT |
429.0000 KRW |
423.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-09-18 |
440.4734 KRW |
348,495.3593 WCT |
442.0000 KRW |
437.0000 KRW |
443.0000 KRW |
441.0000 KRW |
| 2025-09-17 |
434.5896 KRW |
239,080.5478 WCT |
429.0000 KRW |
426.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2025-09-16 |
434.9172 KRW |
531,122.9954 WCT |
425.0000 KRW |
425.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2025-09-15 |
407.2535 KRW |
240,009.3994 WCT |
410.0000 KRW |
403.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2025-09-14 |
425.0312 KRW |
316,333.1749 WCT |
422.0000 KRW |
420.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2025-09-13 |
436.4636 KRW |
239,603.2009 WCT |
439.0000 KRW |
432.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2025-09-12 |
430.4525 KRW |
204,469.1195 WCT |
426.0000 KRW |
424.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2025-09-11 |
420.0393 KRW |
76,614.5174 WCT |
417.0000 KRW |
416.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-09-10 |
423.1752 KRW |
381,006.3343 WCT |
428.0000 KRW |
417.0000 KRW |
429.0000 KRW |
422.0000 KRW |
| 2025-09-09 |
420.1477 KRW |
350,000.0520 WCT |
424.0000 KRW |
418.0000 KRW |
425.0000 KRW |
423.0000 KRW |