Identifier on Bithumb: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
494.8314 KRW |
509,322.4394 WCT |
490.0000 KRW |
488.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2025-07-19 |
469.3688 KRW |
136,948.8529 WCT |
459.0000 KRW |
458.0000 KRW |
478.0000 KRW |
477.0000 KRW |
| 2025-07-18 |
471.7786 KRW |
485,672.3430 WCT |
463.0000 KRW |
455.0000 KRW |
482.0000 KRW |
470.0000 KRW |
| 2025-07-17 |
451.5830 KRW |
207,088.6942 WCT |
463.0000 KRW |
439.0000 KRW |
464.0000 KRW |
451.0000 KRW |
| 2025-07-16 |
472.3654 KRW |
330,122.8435 WCT |
468.0000 KRW |
463.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-07-15 |
451.8757 KRW |
810,848.8940 WCT |
436.0000 KRW |
436.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2025-07-14 |
452.8787 KRW |
645,027.5696 WCT |
457.0000 KRW |
446.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2025-07-13 |
459.4601 KRW |
900,158.2174 WCT |
463.0000 KRW |
452.0000 KRW |
465.0000 KRW |
454.0000 KRW |
| 2025-07-12 |
439.4026 KRW |
357,952.5954 WCT |
441.0000 KRW |
432.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2025-07-11 |
467.0014 KRW |
539,730.9698 WCT |
474.0000 KRW |
460.0000 KRW |
474.0000 KRW |
467.0000 KRW |
| 2025-07-10 |
446.8467 KRW |
1,172,581.9138 WCT |
440.0000 KRW |
435.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-07-09 |
421.1160 KRW |
557,865.8113 WCT |
417.0000 KRW |
415.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-07-08 |
414.0220 KRW |
253,777.5540 WCT |
407.0000 KRW |
407.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-07-07 |
408.9020 KRW |
192,547.9377 WCT |
409.0000 KRW |
407.0000 KRW |
412.0000 KRW |
412.0000 KRW |
| 2025-07-06 |
412.9236 KRW |
256,401.4091 WCT |
407.0000 KRW |
407.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-07-05 |
406.2358 KRW |
388,194.1406 WCT |
413.0000 KRW |
400.0000 KRW |
414.0000 KRW |
407.0000 KRW |
| 2025-07-04 |
408.1090 KRW |
460,177.1982 WCT |
412.0000 KRW |
402.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-07-03 |
430.9143 KRW |
380,603.8983 WCT |
433.0000 KRW |
427.0000 KRW |
434.0000 KRW |
434.0000 KRW |
| 2025-07-02 |
432.5773 KRW |
440,176.5970 WCT |
421.0000 KRW |
421.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-07-01 |
424.2895 KRW |
175,593.5766 WCT |
425.0000 KRW |
419.0000 KRW |
427.0000 KRW |
422.0000 KRW |
| 2025-06-30 |
435.6992 KRW |
214,515.8726 WCT |
436.0000 KRW |
431.0000 KRW |
442.0000 KRW |
434.0000 KRW |
| 2025-06-29 |
445.0184 KRW |
387,836.7125 WCT |
435.0000 KRW |
434.0000 KRW |
450.0000 KRW |
446.0000 KRW |
| 2025-06-28 |
434.8543 KRW |
165,388.7835 WCT |
432.0000 KRW |
431.0000 KRW |
438.0000 KRW |
434.0000 KRW |
| 2025-06-27 |
433.8785 KRW |
255,904.8438 WCT |
430.0000 KRW |
424.0000 KRW |
443.0000 KRW |
437.0000 KRW |
| 2025-06-26 |
401.7845 KRW |
352,446.1166 WCT |
402.0000 KRW |
398.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2025-06-25 |
421.8062 KRW |
201,007.4604 WCT |
426.0000 KRW |
419.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-06-24 |
453.0272 KRW |
1,789,490.8697 WCT |
433.0000 KRW |
420.0000 KRW |
469.0000 KRW |
452.0000 KRW |
| 2025-06-23 |
429.1015 KRW |
210,316.3080 WCT |
433.0000 KRW |
420.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2025-06-22 |
413.7755 KRW |
617,126.1542 WCT |
422.0000 KRW |
409.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2025-06-21 |
467.4944 KRW |
1,104,559.9529 WCT |
484.0000 KRW |
449.0000 KRW |
488.0000 KRW |
465.0000 KRW |
| 2025-06-20 |
454.4705 KRW |
386,736.1793 WCT |
456.0000 KRW |
446.0000 KRW |
464.0000 KRW |
450.0000 KRW |
| 2025-06-19 |
478.9514 KRW |
2,064,278.3195 WCT |
476.0000 KRW |
443.0000 KRW |
521.0000 KRW |
472.0000 KRW |
| 2025-06-18 |
475.8695 KRW |
5,525.5090 WCT |
475.0000 KRW |
475.0000 KRW |
477.0000 KRW |
475.0000 KRW |
| 2025-06-17 |
501.8258 KRW |
470,631.2996 WCT |
514.0000 KRW |
493.0000 KRW |
514.0000 KRW |
500.0000 KRW |
| 2025-06-16 |
555.0866 KRW |
612,473.4849 WCT |
543.0000 KRW |
542.0000 KRW |
563.0000 KRW |
552.0000 KRW |
| 2025-06-15 |
523.4769 KRW |
625,307.3299 WCT |
526.0000 KRW |
513.0000 KRW |
531.0000 KRW |
522.0000 KRW |
| 2025-06-14 |
521.6434 KRW |
813,315.6602 WCT |
538.0000 KRW |
509.0000 KRW |
540.0000 KRW |
512.0000 KRW |
| 2025-06-13 |
533.4262 KRW |
657,330.2339 WCT |
530.0000 KRW |
527.0000 KRW |
540.0000 KRW |
538.0000 KRW |
| 2025-06-12 |
538.5225 KRW |
1,436,098.9234 WCT |
559.0000 KRW |
520.0000 KRW |
560.0000 KRW |
520.0000 KRW |
| 2025-06-11 |
586.6166 KRW |
1,218,256.8866 WCT |
592.0000 KRW |
581.0000 KRW |
595.0000 KRW |
583.0000 KRW |
| 2025-06-10 |
609.4912 KRW |
446,058.2176 WCT |
605.0000 KRW |
604.0000 KRW |
616.0000 KRW |
608.0000 KRW |
| 2025-06-09 |
567.6815 KRW |
858,673.6567 WCT |
561.0000 KRW |
560.0000 KRW |
579.0000 KRW |
577.0000 KRW |
| 2025-06-08 |
599.5984 KRW |
532,524.8974 WCT |
594.0000 KRW |
593.0000 KRW |
607.0000 KRW |
599.0000 KRW |
| 2025-06-07 |
614.9135 KRW |
1,737,070.0786 WCT |
609.0000 KRW |
599.0000 KRW |
634.0000 KRW |
610.0000 KRW |
| 2025-06-06 |
592.8847 KRW |
7,335,473.3290 WCT |
600.0000 KRW |
565.0000 KRW |
637.0000 KRW |
589.0000 KRW |
| 2025-06-05 |
639.2486 KRW |
5,091,697.3823 WCT |
627.0000 KRW |
598.0000 KRW |
667.0000 KRW |
611.0000 KRW |
| 2025-06-04 |
663.6267 KRW |
2,954,770.2628 WCT |
684.0000 KRW |
637.0000 KRW |
684.0000 KRW |
658.0000 KRW |
| 2025-06-03 |
740.4412 KRW |
3,480,854.1753 WCT |
755.0000 KRW |
723.0000 KRW |
759.0000 KRW |
731.0000 KRW |
| 2025-06-02 |
759.0551 KRW |
5,270,330.7504 WCT |
745.0000 KRW |
731.0000 KRW |
784.0000 KRW |
775.0000 KRW |
| 2025-06-01 |
809.9850 KRW |
7,845,953.1171 WCT |
805.0000 KRW |
785.0000 KRW |
842.0000 KRW |
820.0000 KRW |