Identifier on Bithumb: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
417.8726 KRW |
284,922.8359 WCT |
416.0000 KRW |
414.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-09-07 |
405.9409 KRW |
75,028.5808 WCT |
407.0000 KRW |
405.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-09-06 |
402.4085 KRW |
89,865.4457 WCT |
403.0000 KRW |
399.0000 KRW |
406.0000 KRW |
404.0000 KRW |
| 2025-09-05 |
400.4329 KRW |
222,739.8933 WCT |
398.0000 KRW |
398.0000 KRW |
403.0000 KRW |
401.0000 KRW |
| 2025-09-04 |
397.7814 KRW |
109,478.6788 WCT |
396.0000 KRW |
394.0000 KRW |
402.0000 KRW |
401.0000 KRW |
| 2025-09-03 |
410.3480 KRW |
38,918.3547 WCT |
410.0000 KRW |
408.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2025-09-02 |
402.3943 KRW |
233,490.8403 WCT |
403.0000 KRW |
397.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-09-01 |
396.3059 KRW |
333,182.6850 WCT |
404.0000 KRW |
390.0000 KRW |
404.0000 KRW |
394.0000 KRW |
| 2025-08-31 |
419.1369 KRW |
23,629.4622 WCT |
417.0000 KRW |
417.0000 KRW |
422.0000 KRW |
417.0000 KRW |
| 2025-08-30 |
419.1077 KRW |
134,399.8131 WCT |
417.0000 KRW |
416.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-08-29 |
413.8223 KRW |
128,908.9169 WCT |
417.0000 KRW |
411.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2025-08-28 |
430.1220 KRW |
132,265.7372 WCT |
433.0000 KRW |
426.0000 KRW |
436.0000 KRW |
431.0000 KRW |
| 2025-08-27 |
426.8332 KRW |
804,333.9583 WCT |
429.0000 KRW |
421.0000 KRW |
432.0000 KRW |
426.0000 KRW |
| 2025-08-26 |
441.4863 KRW |
284,932.6202 WCT |
442.0000 KRW |
438.0000 KRW |
446.0000 KRW |
444.0000 KRW |
| 2025-08-25 |
432.3036 KRW |
665,522.3758 WCT |
446.0000 KRW |
424.0000 KRW |
448.0000 KRW |
435.0000 KRW |
| 2025-08-24 |
471.5787 KRW |
1,111,257.2580 WCT |
470.0000 KRW |
459.0000 KRW |
484.0000 KRW |
460.0000 KRW |
| 2025-08-23 |
501.8326 KRW |
4,796,204.1285 WCT |
481.0000 KRW |
481.0000 KRW |
532.0000 KRW |
495.0000 KRW |
| 2025-08-22 |
444.8370 KRW |
739,064.9213 WCT |
433.0000 KRW |
432.0000 KRW |
456.0000 KRW |
454.0000 KRW |
| 2025-08-21 |
421.7512 KRW |
234,563.2910 WCT |
423.0000 KRW |
419.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-08-20 |
430.9611 KRW |
155,381.9084 WCT |
425.0000 KRW |
425.0000 KRW |
436.0000 KRW |
435.0000 KRW |
| 2025-08-19 |
423.3411 KRW |
147,007.5022 WCT |
426.0000 KRW |
418.0000 KRW |
430.0000 KRW |
423.0000 KRW |
| 2025-08-18 |
437.1515 KRW |
303,675.5754 WCT |
441.0000 KRW |
435.0000 KRW |
444.0000 KRW |
438.0000 KRW |
| 2025-08-17 |
464.0225 KRW |
359,443.4843 WCT |
464.0000 KRW |
458.0000 KRW |
469.0000 KRW |
458.0000 KRW |
| 2025-08-16 |
452.3734 KRW |
57,903.5988 WCT |
453.0000 KRW |
450.0000 KRW |
456.0000 KRW |
454.0000 KRW |
| 2025-08-15 |
442.5223 KRW |
751,178.4997 WCT |
446.0000 KRW |
436.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-08-14 |
457.0909 KRW |
1,693,787.7595 WCT |
454.0000 KRW |
439.0000 KRW |
473.0000 KRW |
450.0000 KRW |
| 2025-08-13 |
484.9797 KRW |
4,225,102.0513 WCT |
477.0000 KRW |
470.0000 KRW |
508.0000 KRW |
480.0000 KRW |
| 2025-08-12 |
496.8561 KRW |
12,974,701.6621 WCT |
441.0000 KRW |
441.0000 KRW |
530.0000 KRW |
492.0000 KRW |
| 2025-08-11 |
435.5318 KRW |
329,714.6332 WCT |
441.0000 KRW |
425.0000 KRW |
450.0000 KRW |
430.0000 KRW |
| 2025-08-10 |
452.6764 KRW |
202,954.2705 WCT |
451.0000 KRW |
449.0000 KRW |
458.0000 KRW |
453.0000 KRW |
| 2025-08-09 |
463.8003 KRW |
344,346.2753 WCT |
463.0000 KRW |
459.0000 KRW |
471.0000 KRW |
464.0000 KRW |
| 2025-08-08 |
436.5629 KRW |
272,493.9558 WCT |
433.0000 KRW |
427.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-08-07 |
425.5507 KRW |
255,314.2291 WCT |
425.0000 KRW |
418.0000 KRW |
433.0000 KRW |
431.0000 KRW |
| 2025-08-06 |
409.4991 KRW |
351,015.0937 WCT |
409.0000 KRW |
407.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-08-05 |
409.8219 KRW |
427,689.5883 WCT |
412.0000 KRW |
403.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-08-04 |
424.6627 KRW |
278,802.0888 WCT |
420.0000 KRW |
419.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-08-03 |
415.7520 KRW |
96,815.2755 WCT |
415.0000 KRW |
414.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-08-02 |
404.3302 KRW |
479,895.8620 WCT |
407.0000 KRW |
398.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2025-08-01 |
411.2012 KRW |
1,051,689.0557 WCT |
415.0000 KRW |
398.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2025-07-31 |
438.7482 KRW |
108,888.9891 WCT |
438.0000 KRW |
434.0000 KRW |
447.0000 KRW |
434.0000 KRW |
| 2025-07-30 |
444.9264 KRW |
191,022.0080 WCT |
449.0000 KRW |
431.0000 KRW |
451.0000 KRW |
442.0000 KRW |
| 2025-07-29 |
452.3312 KRW |
215,453.2367 WCT |
452.0000 KRW |
449.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-07-28 |
473.0201 KRW |
333,358.6869 WCT |
482.0000 KRW |
463.0000 KRW |
485.0000 KRW |
467.0000 KRW |
| 2025-07-27 |
494.1572 KRW |
172,671.4303 WCT |
495.0000 KRW |
492.0000 KRW |
502.0000 KRW |
494.0000 KRW |
| 2025-07-26 |
510.4392 KRW |
134,433.8711 WCT |
505.0000 KRW |
504.0000 KRW |
516.0000 KRW |
514.0000 KRW |
| 2025-07-25 |
502.7999 KRW |
1,038,906.6802 WCT |
493.0000 KRW |
488.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2025-07-24 |
503.0770 KRW |
530,909.2686 WCT |
490.0000 KRW |
471.0000 KRW |
518.0000 KRW |
518.0000 KRW |
| 2025-07-23 |
490.8103 KRW |
1,203,348.0220 WCT |
509.0000 KRW |
456.0000 KRW |
534.0000 KRW |
484.0000 KRW |
| 2025-07-22 |
503.3507 KRW |
253,701.5208 WCT |
499.0000 KRW |
493.0000 KRW |
508.0000 KRW |
506.0000 KRW |
| 2025-07-21 |
509.6905 KRW |
502,569.0947 WCT |
518.0000 KRW |
504.0000 KRW |
519.0000 KRW |
514.0000 KRW |