Identifier on Bithumb: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
91.8014 KRW |
893,816.4485 WCT |
91.0000 KRW |
89.0600 KRW |
94.0500 KRW |
92.9000 KRW |
| 2026-02-02 |
93.6406 KRW |
308,313.0570 WCT |
91.9700 KRW |
91.9400 KRW |
94.5100 KRW |
93.4200 KRW |
| 2026-02-01 |
92.3203 KRW |
479,276.6113 WCT |
93.4900 KRW |
91.0000 KRW |
93.5500 KRW |
92.8700 KRW |
| 2026-01-31 |
93.0947 KRW |
4,411,466.3141 WCT |
96.1700 KRW |
86.2100 KRW |
97.1700 KRW |
93.9700 KRW |
| 2026-01-30 |
106.4261 KRW |
1,393,307.2872 WCT |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2026-01-29 |
103.8580 KRW |
1,513,046.5258 WCT |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2026-01-28 |
109.3142 KRW |
985,074.2043 WCT |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-01-27 |
112.1828 KRW |
507,638.1447 WCT |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2026-01-26 |
118.3121 KRW |
2,552,818.7478 WCT |
116.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2026-01-25 |
121.1905 KRW |
4,375,719.4082 WCT |
131.0000 KRW |
113.0000 KRW |
132.0000 KRW |
114.0000 KRW |
| 2026-01-24 |
135.2200 KRW |
21,063,287.4859 WCT |
124.0000 KRW |
124.0000 KRW |
144.0000 KRW |
131.0000 KRW |
| 2026-01-23 |
110.7639 KRW |
430,284.5092 WCT |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-22 |
106.0919 KRW |
772,644.5734 WCT |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2026-01-21 |
108.7729 KRW |
346,357.6627 WCT |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2026-01-20 |
105.1462 KRW |
791,359.4394 WCT |
106.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2026-01-19 |
112.1543 KRW |
144,489.3593 WCT |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-18 |
124.4149 KRW |
1,778,492.6394 WCT |
120.0000 KRW |
120.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2026-01-17 |
117.5134 KRW |
737,576.0286 WCT |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-16 |
113.9355 KRW |
280,148.6195 WCT |
114.0000 KRW |
111.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-15 |
115.0007 KRW |
734,667.5617 WCT |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2026-01-14 |
120.8220 KRW |
501,667.0649 WCT |
123.0000 KRW |
117.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-01-13 |
114.3860 KRW |
835,390.5613 WCT |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-01-12 |
112.8024 KRW |
547,099.2864 WCT |
114.0000 KRW |
109.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2026-01-11 |
117.2822 KRW |
390,930.3916 WCT |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-10 |
116.0761 KRW |
257,987.9987 WCT |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-01-09 |
115.4984 KRW |
645,470.9900 WCT |
114.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2026-01-08 |
115.2124 KRW |
558,015.7418 WCT |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-07 |
118.2200 KRW |
668,656.5710 WCT |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2026-01-06 |
120.3754 KRW |
1,272,862.6341 WCT |
122.0000 KRW |
117.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-01-05 |
119.0907 KRW |
203,372.3067 WCT |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-01-04 |
121.1362 KRW |
507,093.4107 WCT |
122.0000 KRW |
117.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2026-01-03 |
119.5103 KRW |
456,828.6250 WCT |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2026-01-02 |
121.3352 KRW |
1,184,123.5871 WCT |
124.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-01-01 |
122.0630 KRW |
1,324,899.6630 WCT |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-31 |
119.1371 KRW |
2,720,391.5704 WCT |
120.0000 KRW |
116.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2025-12-30 |
135.5923 KRW |
10,934,502.4245 WCT |
141.0000 KRW |
129.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2025-12-29 |
105.9964 KRW |
299,588.4238 WCT |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-12-28 |
107.4284 KRW |
102,152.3428 WCT |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2025-12-27 |
108.0510 KRW |
26,127.1600 WCT |
107.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-12-26 |
108.8722 KRW |
138,239.8067 WCT |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-12-25 |
112.9008 KRW |
406,085.6478 WCT |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-12-24 |
108.0927 KRW |
83,383.2641 WCT |
107.0000 KRW |
107.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-12-23 |
109.8972 KRW |
525,422.5645 WCT |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-12-22 |
110.1608 KRW |
171,068.4925 WCT |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-12-21 |
108.9635 KRW |
214,897.8891 WCT |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-12-20 |
115.8881 KRW |
616,578.5768 WCT |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-12-19 |
111.5150 KRW |
3,010,686.8123 WCT |
112.0000 KRW |
109.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-12-18 |
102.7565 KRW |
1,121,367.8113 WCT |
102.0000 KRW |
98.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2025-12-17 |
104.3349 KRW |
275,750.6652 WCT |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2025-12-16 |
108.3759 KRW |
55,936.0266 WCT |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |