Identifier on Bithumb: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
107.6315 KRW |
322,176.7069 WCT |
108.0000 KRW |
105.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-12-16 |
108.3759 KRW |
55,936.0266 WCT |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-12-15 |
106.8060 KRW |
467,607.1157 WCT |
109.0000 KRW |
105.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-12-14 |
113.6974 KRW |
171,129.0296 WCT |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-12-13 |
120.8859 KRW |
154,363.2833 WCT |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-12-12 |
118.9001 KRW |
219,291.8686 WCT |
122.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-12-11 |
121.3556 KRW |
366,801.6688 WCT |
119.0000 KRW |
117.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-12-10 |
131.8031 KRW |
529,229.2847 WCT |
129.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-12-09 |
134.5463 KRW |
985,903.6557 WCT |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-12-08 |
130.8608 KRW |
85,526.8960 WCT |
131.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-12-07 |
131.3713 KRW |
169,772.7005 WCT |
128.0000 KRW |
128.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2025-12-06 |
136.4833 KRW |
229,329.0091 WCT |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-12-05 |
134.0483 KRW |
741,405.2798 WCT |
135.0000 KRW |
129.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-12-04 |
141.4445 KRW |
771,967.0695 WCT |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-12-03 |
146.8149 KRW |
2,279,270.2445 WCT |
139.0000 KRW |
137.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2025-12-02 |
140.1172 KRW |
1,854,222.7679 WCT |
138.0000 KRW |
138.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-12-01 |
131.2457 KRW |
1,303,349.5546 WCT |
132.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-11-30 |
147.0598 KRW |
137,175.9862 WCT |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-11-29 |
152.0658 KRW |
535,604.1980 WCT |
155.0000 KRW |
148.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2025-11-28 |
158.7658 KRW |
492,354.6872 WCT |
160.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-11-27 |
169.4481 KRW |
322,763.3892 WCT |
169.0000 KRW |
168.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-11-26 |
170.8809 KRW |
675,534.3859 WCT |
169.0000 KRW |
167.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-11-25 |
175.6259 KRW |
1,180,704.5516 WCT |
174.0000 KRW |
171.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-11-24 |
177.8527 KRW |
1,146,923.5239 WCT |
175.0000 KRW |
174.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-11-23 |
176.7167 KRW |
958,239.9938 WCT |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-11-22 |
176.3491 KRW |
1,986,691.5444 WCT |
177.0000 KRW |
174.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-11-21 |
199.5998 KRW |
4,751,660.3873 WCT |
205.0000 KRW |
192.0000 KRW |
212.0000 KRW |
199.0000 KRW |
| 2025-11-20 |
227.5595 KRW |
5,483,691.3914 WCT |
243.0000 KRW |
219.0000 KRW |
243.0000 KRW |
227.0000 KRW |
| 2025-11-19 |
234.9738 KRW |
8,550,110.8045 WCT |
233.0000 KRW |
222.0000 KRW |
243.0000 KRW |
224.0000 KRW |
| 2025-11-18 |
209.1399 KRW |
4,877,283.0495 WCT |
204.0000 KRW |
203.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-11-17 |
234.3487 KRW |
10,093,528.6806 WCT |
232.0000 KRW |
223.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2025-11-16 |
211.9187 KRW |
15,295,483.3999 WCT |
209.0000 KRW |
189.0000 KRW |
239.0000 KRW |
192.0000 KRW |
| 2025-11-15 |
170.0685 KRW |
49,544.9261 WCT |
173.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-11-14 |
171.0489 KRW |
42,494.2423 WCT |
169.0000 KRW |
168.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-11-13 |
172.0622 KRW |
314,449.4657 WCT |
179.0000 KRW |
165.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2025-11-12 |
176.2539 KRW |
93,157.2203 WCT |
185.0000 KRW |
174.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-11-11 |
180.8090 KRW |
69,757.0927 WCT |
186.0000 KRW |
178.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-11-10 |
187.2306 KRW |
209,586.8694 WCT |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-11-09 |
185.9553 KRW |
393,335.0649 WCT |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-11-08 |
190.5383 KRW |
2,363,440.2406 WCT |
185.0000 KRW |
180.0000 KRW |
209.0000 KRW |
195.0000 KRW |
| 2025-11-07 |
179.1644 KRW |
1,124,133.3997 WCT |
171.0000 KRW |
170.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-11-06 |
158.8880 KRW |
345,296.7946 WCT |
160.0000 KRW |
155.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-11-05 |
177.2833 KRW |
56,646.4783 WCT |
180.0000 KRW |
174.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-11-04 |
168.0297 KRW |
464,572.5852 WCT |
180.0000 KRW |
161.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2025-11-03 |
177.4431 KRW |
355,844.6433 WCT |
188.0000 KRW |
172.0000 KRW |
188.0000 KRW |
177.0000 KRW |
| 2025-11-02 |
209.2470 KRW |
73,036.3783 WCT |
213.0000 KRW |
206.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-11-01 |
217.9649 KRW |
101,542.3609 WCT |
216.0000 KRW |
216.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-10-31 |
216.5973 KRW |
7,518.8896 WCT |
218.0000 KRW |
212.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-10-30 |
217.3241 KRW |
182,135.9890 WCT |
223.0000 KRW |
212.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-10-29 |
240.1306 KRW |
71,294.3100 WCT |
240.0000 KRW |
235.0000 KRW |
248.0000 KRW |
247.0000 KRW |