Crypto exchange Bithumb
Market Waves Community Token (WCT) / KRW
Identifier on Bithumb: KRW-WCT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-15 | 520.7073 KRW | 2,114,903.3756 WCT | 538.0000 KRW | 509.0000 KRW | 540.0000 KRW | 522.0000 KRW |
| 2025-06-14 | 521.6434 KRW | 813,315.6602 WCT | 538.0000 KRW | 509.0000 KRW | 540.0000 KRW | 512.0000 KRW |
| 2025-06-13 | 533.4262 KRW | 657,330.2339 WCT | 530.0000 KRW | 527.0000 KRW | 540.0000 KRW | 538.0000 KRW |
| 2025-06-12 | 538.5225 KRW | 1,436,098.9234 WCT | 559.0000 KRW | 520.0000 KRW | 560.0000 KRW | 520.0000 KRW |
| 2025-06-11 | 586.6166 KRW | 1,218,256.8866 WCT | 592.0000 KRW | 581.0000 KRW | 595.0000 KRW | 583.0000 KRW |
| 2025-06-10 | 609.4912 KRW | 446,058.2176 WCT | 605.0000 KRW | 604.0000 KRW | 616.0000 KRW | 608.0000 KRW |
| 2025-06-09 | 567.6815 KRW | 858,673.6567 WCT | 561.0000 KRW | 560.0000 KRW | 579.0000 KRW | 577.0000 KRW |
| 2025-06-08 | 599.5984 KRW | 532,524.8974 WCT | 594.0000 KRW | 593.0000 KRW | 607.0000 KRW | 599.0000 KRW |
| 2025-06-07 | 614.9135 KRW | 1,737,070.0786 WCT | 609.0000 KRW | 599.0000 KRW | 634.0000 KRW | 610.0000 KRW |
| 2025-06-06 | 592.8847 KRW | 7,335,473.3290 WCT | 600.0000 KRW | 565.0000 KRW | 637.0000 KRW | 589.0000 KRW |
| 2025-06-05 | 639.2486 KRW | 5,091,697.3823 WCT | 627.0000 KRW | 598.0000 KRW | 667.0000 KRW | 611.0000 KRW |
| 2025-06-04 | 663.6267 KRW | 2,954,770.2628 WCT | 684.0000 KRW | 637.0000 KRW | 684.0000 KRW | 658.0000 KRW |
| 2025-06-03 | 740.4412 KRW | 3,480,854.1753 WCT | 755.0000 KRW | 723.0000 KRW | 759.0000 KRW | 731.0000 KRW |
| 2025-06-02 | 759.0551 KRW | 5,270,330.7504 WCT | 745.0000 KRW | 731.0000 KRW | 784.0000 KRW | 775.0000 KRW |
| 2025-06-01 | 809.9850 KRW | 7,845,953.1171 WCT | 805.0000 KRW | 785.0000 KRW | 842.0000 KRW | 820.0000 KRW |
| 2025-05-31 | 825.8773 KRW | 21,600,724.6341 WCT | 950.0000 KRW | 720.0000 KRW | 952.0000 KRW | 805.0000 KRW |
| 2025-05-30 | 1,524.4429 KRW | 7,723,282.8153 WCT | 1,463.0000 KRW | 1,437.0000 KRW | 1,611.0000 KRW | 1,486.0000 KRW |
| 2025-05-29 | 1,632.4542 KRW | 6,819,979.5916 WCT | 1,551.0000 KRW | 1,528.0000 KRW | 1,752.0000 KRW | 1,723.0000 KRW |
| 2025-05-28 | 1,336.8350 KRW | 5,394,959.4484 WCT | 1,277.0000 KRW | 1,260.0000 KRW | 1,436.0000 KRW | 1,285.0000 KRW |
| 2025-05-27 | 1,241.3961 KRW | 11,770,534.6204 WCT | 1,093.0000 KRW | 1,085.0000 KRW | 1,349.0000 KRW | 1,264.0000 KRW |
| 2025-05-26 | 934.3486 KRW | 2,113,492.9991 WCT | 892.0000 KRW | 885.0000 KRW | 973.0000 KRW | 953.0000 KRW |
| 2025-05-25 | 910.2121 KRW | 1,116,826.7796 WCT | 879.0000 KRW | 873.0000 KRW | 930.0000 KRW | 920.0000 KRW |
| 2025-05-24 | 895.9883 KRW | 2,050,490.8584 WCT | 884.0000 KRW | 874.0000 KRW | 917.0000 KRW | 899.0000 KRW |
| 2025-05-23 | 832.2731 KRW | 814,142.6084 WCT | 821.0000 KRW | 809.0000 KRW | 845.0000 KRW | 833.0000 KRW |
| 2025-05-22 | 855.2088 KRW | 1,298,607.6426 WCT | 861.0000 KRW | 840.0000 KRW | 876.0000 KRW | 857.0000 KRW |
| 2025-05-21 | 861.5529 KRW | 2,767,477.5714 WCT | 869.0000 KRW | 842.0000 KRW | 887.0000 KRW | 860.0000 KRW |
| 2025-05-20 | 929.9360 KRW | 2,969,959.2877 WCT | 881.0000 KRW | 877.0000 KRW | 999.0000 KRW | 996.0000 KRW |
| 2025-05-19 | 814.2316 KRW | 2,079,691.6445 WCT | 759.0000 KRW | 751.0000 KRW | 841.0000 KRW | 820.0000 KRW |
| 2025-05-18 | 716.0135 KRW | 400,497.9758 WCT | 733.0000 KRW | 694.0000 KRW | 735.0000 KRW | 724.0000 KRW |
| 2025-05-17 | 689.0534 KRW | 228,279.0564 WCT | 689.0000 KRW | 674.0000 KRW | 707.0000 KRW | 705.0000 KRW |
| 2025-05-16 | 748.9125 KRW | 589,348.3435 WCT | 726.0000 KRW | 726.0000 KRW | 766.0000 KRW | 757.0000 KRW |
| 2025-05-15 | 723.6337 KRW | 1,065,536.0793 WCT | 704.0000 KRW | 703.0000 KRW | 741.0000 KRW | 712.0000 KRW |
| 2025-05-14 | 792.9451 KRW | 1,916,785.7228 WCT | 788.0000 KRW | 775.0000 KRW | 819.0000 KRW | 793.0000 KRW |
| 2025-05-13 | 699.5040 KRW | 173,023.7418 WCT | 682.0000 KRW | 679.0000 KRW | 708.0000 KRW | 704.0000 KRW |
| 2025-05-12 | 717.6060 KRW | 819,048.6209 WCT | 702.0000 KRW | 694.0000 KRW | 740.0000 KRW | 733.0000 KRW |
| 2025-05-11 | 692.4677 KRW | 2,279,706.5006 WCT | 669.0000 KRW | 669.0000 KRW | 714.0000 KRW | 676.0000 KRW |
| 2025-05-10 | 592.3807 KRW | 185,029.6050 WCT | 588.0000 KRW | 581.0000 KRW | 603.0000 KRW | 601.0000 KRW |
| 2025-05-09 | 604.0195 KRW | 458,966.1570 WCT | 597.0000 KRW | 593.0000 KRW | 611.0000 KRW | 607.0000 KRW |
| 2025-05-08 | 584.4554 KRW | 658,304.3215 WCT | 556.0000 KRW | 556.0000 KRW | 600.0000 KRW | 595.0000 KRW |
| 2025-05-07 | 555.8175 KRW | 429,369.4541 WCT | 560.0000 KRW | 546.0000 KRW | 571.0000 KRW | 566.0000 KRW |
| 2025-05-06 | 525.8654 KRW | 165,762.3544 WCT | 527.0000 KRW | 516.0000 KRW | 539.0000 KRW | 532.0000 KRW |
| 2025-05-05 | 555.4703 KRW | 183,826.2220 WCT | 550.0000 KRW | 547.0000 KRW | 564.0000 KRW | 562.0000 KRW |
| 2025-05-04 | 536.2906 KRW | 97,336.2629 WCT | 541.0000 KRW | 530.0000 KRW | 550.0000 KRW | 533.0000 KRW |
| 2025-05-03 | 536.3112 KRW | 312,223.7209 WCT | 547.0000 KRW | 522.0000 KRW | 552.0000 KRW | 529.0000 KRW |
| 2025-05-02 | 566.0533 KRW | 154,119.4142 WCT | 573.0000 KRW | 557.0000 KRW | 574.0000 KRW | 561.0000 KRW |
| 2025-05-01 | 547.9347 KRW | 380,244.0220 WCT | 561.0000 KRW | 535.0000 KRW | 561.0000 KRW | 553.0000 KRW |
| 2025-04-30 | 561.0339 KRW | 175,278.2607 WCT | 555.0000 KRW | 555.0000 KRW | 573.0000 KRW | 563.0000 KRW |
| 2025-04-29 | 564.9802 KRW | 376,630.1158 WCT | 568.0000 KRW | 556.0000 KRW | 575.0000 KRW | 564.0000 KRW |
| 2025-04-28 | 602.9330 KRW | 398,203.1207 WCT | 605.0000 KRW | 593.0000 KRW | 610.0000 KRW | 609.0000 KRW |
| 2025-04-27 | 617.8963 KRW | 921,405.0781 WCT | 604.0000 KRW | 596.0000 KRW | 630.0000 KRW | 628.0000 KRW |
12