Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
656.1411 KRW |
1,714,329.8906 |
627.0000 KRW |
606.0000 KRW |
701.0000 KRW |
684.0000 KRW |
| 2025-04-08 |
620.5764 KRW |
797,102.6238 |
644.0000 KRW |
598.0000 KRW |
647.0000 KRW |
598.0000 KRW |
| 2025-04-07 |
674.6218 KRW |
660,801.5942 |
676.0000 KRW |
657.0000 KRW |
688.0000 KRW |
686.0000 KRW |
| 2025-04-06 |
707.5965 KRW |
1,767,024.7856 |
744.0000 KRW |
672.0000 KRW |
747.0000 KRW |
677.0000 KRW |
| 2025-04-05 |
789.4437 KRW |
889,757.3570 |
796.0000 KRW |
767.0000 KRW |
808.0000 KRW |
778.0000 KRW |
| 2025-04-04 |
778.8501 KRW |
1,249,526.4636 |
746.0000 KRW |
745.0000 KRW |
822.0000 KRW |
817.0000 KRW |
| 2025-04-03 |
803.9817 KRW |
2,184,147.0036 |
816.0000 KRW |
780.0000 KRW |
842.0000 KRW |
806.0000 KRW |
| 2025-04-02 |
845.7143 KRW |
4,142,518.0093 |
845.0000 KRW |
781.0000 KRW |
888.0000 KRW |
793.0000 KRW |
| 2025-04-01 |
836.7472 KRW |
4,954,072.0953 |
805.0000 KRW |
803.0000 KRW |
866.0000 KRW |
816.0000 KRW |
| 2025-03-31 |
705.1739 KRW |
1,815,276.6807 |
701.0000 KRW |
670.0000 KRW |
743.0000 KRW |
721.0000 KRW |
| 2025-03-30 |
621.5242 KRW |
1,984,112.1695 |
599.0000 KRW |
592.0000 KRW |
644.0000 KRW |
640.0000 KRW |
| 2025-03-29 |
598.9598 KRW |
3,793,523.6823 |
612.0000 KRW |
570.0000 KRW |
622.0000 KRW |
601.0000 KRW |
| 2025-03-28 |
701.0543 KRW |
3,322,474.9682 |
716.0000 KRW |
680.0000 KRW |
722.0000 KRW |
696.0000 KRW |
| 2025-03-27 |
804.7490 KRW |
33,328,419.1685 |
804.0000 KRW |
734.0000 KRW |
919.0000 KRW |
880.0000 KRW |