Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-WAL
Price
Date Price Volume Open Low High Close
2025-07-25 593.2220 KRW 500,400.4481 616.0000 KRW 572.0000 KRW 623.0000 KRW 582.0000 KRW
2025-07-24 612.7779 KRW 132,398.7362 616.0000 KRW 592.0000 KRW 623.0000 KRW 592.0000 KRW
2025-07-23 601.8979 KRW 277,609.1490 619.0000 KRW 583.0000 KRW 619.0000 KRW 610.0000 KRW
2025-07-22 640.2819 KRW 785,035.7492 621.0000 KRW 621.0000 KRW 652.0000 KRW 643.0000 KRW
2025-07-21 625.9789 KRW 200,801.0954 634.0000 KRW 579.0000 KRW 642.0000 KRW 632.0000 KRW
2025-07-20 617.8594 KRW 98,755.9062 620.0000 KRW 607.0000 KRW 626.0000 KRW 612.0000 KRW
2025-07-19 588.5768 KRW 67,863.3262 582.0000 KRW 581.0000 KRW 597.0000 KRW 594.0000 KRW
2025-07-18 599.1353 KRW 151,416.7263 609.0000 KRW 580.0000 KRW 612.0000 KRW 590.0000 KRW
2025-07-17 621.5342 KRW 215,109.8885 630.0000 KRW 604.0000 KRW 631.0000 KRW 631.0000 KRW
2025-07-16 632.8329 KRW 194,825.8950 634.0000 KRW 621.0000 KRW 642.0000 KRW 625.0000 KRW
2025-07-15 632.1743 KRW 380,512.2387 605.0000 KRW 605.0000 KRW 644.0000 KRW 642.0000 KRW
2025-07-14 593.5237 KRW 328,200.4055 590.0000 KRW 582.0000 KRW 609.0000 KRW 591.0000 KRW
2025-07-13 547.4478 KRW 15,954.4026 550.0000 KRW 542.0000 KRW 553.0000 KRW 550.0000 KRW
2025-07-12 526.1025 KRW 181,007.7057 530.0000 KRW 520.0000 KRW 542.0000 KRW 535.0000 KRW
2025-07-11 557.4583 KRW 252,169.6999 570.0000 KRW 546.0000 KRW 570.0000 KRW 549.0000 KRW
2025-07-10 549.1409 KRW 253,169.2461 545.0000 KRW 541.0000 KRW 567.0000 KRW 549.0000 KRW
2025-07-09 566.7309 KRW 206,468.0858 562.0000 KRW 560.0000 KRW 574.0000 KRW 568.0000 KRW
2025-07-08 542.2778 KRW 2,958.9864 542.0000 KRW 542.0000 KRW 553.0000 KRW 553.0000 KRW
2025-07-07 549.4995 KRW 288,605.8797 544.0000 KRW 536.0000 KRW 551.0000 KRW 549.0000 KRW
2025-07-06 566.6332 KRW 20,198.5883 569.0000 KRW 559.0000 KRW 569.0000 KRW 559.0000 KRW
2025-07-05 563.7375 KRW 4,455.0857 564.0000 KRW 562.0000 KRW 567.0000 KRW 562.0000 KRW
2025-07-04 556.0759 KRW 23,731.3868 562.0000 KRW 550.0000 KRW 562.0000 KRW 555.0000 KRW
2025-07-03 583.7797 KRW 25,184.5744 582.0000 KRW 576.0000 KRW 591.0000 KRW 583.0000 KRW
2025-07-02 570.2768 KRW 44,970.5253 559.0000 KRW 553.0000 KRW 577.0000 KRW 570.0000 KRW
2025-07-01 531.6801 KRW 9,026.4777 534.0000 KRW 527.0000 KRW 537.0000 KRW 530.0000 KRW
2025-06-30 561.5054 KRW 78,432.3907 544.0000 KRW 543.0000 KRW 570.0000 KRW 554.0000 KRW
2025-06-29 543.3343 KRW 34,611.1414 539.0000 KRW 539.0000 KRW 549.0000 KRW 544.0000 KRW
2025-06-28 538.7442 KRW 72,975.7762 530.0000 KRW 526.0000 KRW 543.0000 KRW 543.0000 KRW
2025-06-27 517.6833 KRW 30,482.8497 522.0000 KRW 511.0000 KRW 527.0000 KRW 515.0000 KRW
2025-06-26 524.4529 KRW 15,238.4615 535.0000 KRW 518.0000 KRW 536.0000 KRW 518.0000 KRW
2025-06-25 568.7771 KRW 30,898.9367 575.0000 KRW 557.0000 KRW 580.0000 KRW 559.0000 KRW
2025-06-24 577.1127 KRW 191,267.3295 541.0000 KRW 519.0000 KRW 609.0000 KRW 581.0000 KRW
2025-06-23 570.2865 KRW 130,737.5065 541.0000 KRW 519.0000 KRW 601.0000 KRW 597.0000 KRW
2025-06-22 515.2347 KRW 146,737.5104 515.0000 KRW 501.0000 KRW 521.0000 KRW 517.0000 KRW
2025-06-21 551.0563 KRW 85,936.3146 566.0000 KRW 538.0000 KRW 569.0000 KRW 543.0000 KRW
2025-06-20 574.8524 KRW 31,447.6895 592.0000 KRW 551.0000 KRW 593.0000 KRW 566.0000 KRW
2025-06-19 602.2592 KRW 21,362.4213 601.0000 KRW 597.0000 KRW 608.0000 KRW 607.0000 KRW
2025-06-18 599.9003 KRW 154.7385 596.0000 KRW 596.0000 KRW 602.0000 KRW 602.0000 KRW
2025-06-17 617.0890 KRW 11,142.5759 616.0000 KRW 610.0000 KRW 629.0000 KRW 619.0000 KRW
2025-06-16 653.8611 KRW 31,451.3316 661.0000 KRW 651.0000 KRW 662.0000 KRW 656.0000 KRW
2025-06-15 639.9811 KRW 10,180.4308 644.0000 KRW 636.0000 KRW 646.0000 KRW 642.0000 KRW
2025-06-14 624.2142 KRW 20,710.5454 642.0000 KRW 611.0000 KRW 643.0000 KRW 636.0000 KRW
2025-06-13 653.2819 KRW 34,695.2311 639.0000 KRW 639.0000 KRW 663.0000 KRW 660.0000 KRW
2025-06-12 689.8946 KRW 45,662.2604 698.0000 KRW 682.0000 KRW 700.0000 KRW 690.0000 KRW
2025-06-11 730.3577 KRW 52,580.9743 738.0000 KRW 708.0000 KRW 740.0000 KRW 708.0000 KRW
2025-06-10 723.3002 KRW 223,062.4584 703.0000 KRW 703.0000 KRW 732.0000 KRW 726.0000 KRW
2025-06-09 713.2037 KRW 26,100.3495 703.0000 KRW 703.0000 KRW 723.0000 KRW 723.0000 KRW
2025-06-08 682.7552 KRW 44,110.9386 678.0000 KRW 675.0000 KRW 693.0000 KRW 680.0000 KRW
2025-06-07 697.8158 KRW 35,273.3923 704.0000 KRW 693.0000 KRW 704.0000 KRW 698.0000 KRW
2025-06-06 696.2473 KRW 83,807.7303 697.0000 KRW 688.0000 KRW 703.0000 KRW 688.0000 KRW