Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
141.2098 KRW |
684,350.9566 |
139.0000 KRW |
139.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-02-02 |
140.6355 KRW |
552,636.9382 |
138.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-02-01 |
135.3268 KRW |
757,984.3689 |
138.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-01-31 |
135.8264 KRW |
962,603.2656 |
141.0000 KRW |
127.0000 KRW |
144.0000 KRW |
134.0000 KRW |
| 2026-01-30 |
157.3506 KRW |
205,255.7711 |
156.0000 KRW |
154.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2026-01-29 |
157.6334 KRW |
333,072.8822 |
159.0000 KRW |
154.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2026-01-28 |
174.7870 KRW |
146,431.2739 |
176.0000 KRW |
174.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2026-01-27 |
175.6353 KRW |
139,783.4635 |
174.0000 KRW |
173.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-01-26 |
180.0606 KRW |
201,693.7557 |
179.0000 KRW |
178.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2026-01-25 |
182.0544 KRW |
600,866.0697 |
188.0000 KRW |
173.0000 KRW |
191.0000 KRW |
176.0000 KRW |
| 2026-01-24 |
188.4016 KRW |
460,498.9686 |
188.0000 KRW |
186.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2026-01-23 |
187.7744 KRW |
432,276.4588 |
184.0000 KRW |
182.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2026-01-22 |
185.7129 KRW |
74,062.4562 |
185.0000 KRW |
183.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2026-01-21 |
190.6943 KRW |
411,204.8509 |
193.0000 KRW |
186.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2026-01-20 |
196.8262 KRW |
277,116.1271 |
204.0000 KRW |
193.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2026-01-19 |
205.9296 KRW |
209,107.6411 |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2026-01-18 |
237.8268 KRW |
298,830.2770 |
234.0000 KRW |
234.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2026-01-17 |
233.4553 KRW |
456,651.0769 |
236.0000 KRW |
230.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2026-01-16 |
233.5931 KRW |
493,524.1048 |
234.0000 KRW |
228.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2026-01-15 |
220.6037 KRW |
447,865.5700 |
226.0000 KRW |
216.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2026-01-14 |
232.7168 KRW |
7,418,125.0962 |
220.0000 KRW |
219.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2026-01-13 |
220.9501 KRW |
659,929.6524 |
221.0000 KRW |
219.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2026-01-12 |
224.8876 KRW |
624,057.7222 |
219.0000 KRW |
219.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2026-01-11 |
212.7644 KRW |
457,598.5203 |
215.0000 KRW |
210.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2026-01-10 |
207.6353 KRW |
280,791.2769 |
209.0000 KRW |
206.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2026-01-09 |
217.7034 KRW |
2,039,895.0478 |
218.0000 KRW |
214.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2026-01-08 |
201.4256 KRW |
121,372.2674 |
196.0000 KRW |
196.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2026-01-07 |
198.5921 KRW |
48,128.6998 |
202.0000 KRW |
197.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2026-01-06 |
206.9480 KRW |
90,826.7084 |
215.0000 KRW |
203.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2026-01-05 |
209.1983 KRW |
257,154.9219 |
200.0000 KRW |
199.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2026-01-04 |
201.0049 KRW |
185,466.4288 |
196.0000 KRW |
195.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2026-01-03 |
193.1649 KRW |
44,980.9119 |
194.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2026-01-02 |
194.1369 KRW |
695,290.3862 |
182.0000 KRW |
180.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-01-01 |
174.1151 KRW |
44,178.3844 |
173.0000 KRW |
173.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-12-31 |
175.1442 KRW |
675,044.0759 |
176.0000 KRW |
173.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-12-30 |
185.3471 KRW |
990,567.1616 |
181.0000 KRW |
178.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-12-29 |
171.0229 KRW |
54,967.1970 |
171.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-28 |
177.0378 KRW |
70,307.2221 |
181.0000 KRW |
173.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-12-27 |
176.6913 KRW |
4,912.9943 |
176.0000 KRW |
174.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-12-26 |
174.1009 KRW |
13,144.7021 |
174.0000 KRW |
173.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-12-25 |
177.0444 KRW |
24,657.2631 |
176.0000 KRW |
175.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-12-24 |
174.8110 KRW |
32,264.4915 |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-12-23 |
181.8917 KRW |
9,052.8658 |
179.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-12-22 |
190.2714 KRW |
284,158.8310 |
189.0000 KRW |
183.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2025-12-21 |
184.4073 KRW |
7,919.1701 |
183.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-12-20 |
191.2485 KRW |
29,576.9655 |
192.0000 KRW |
190.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-12-19 |
192.5522 KRW |
43,604.2638 |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-18 |
186.5139 KRW |
93,057.1602 |
194.0000 KRW |
183.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-12-17 |
197.9163 KRW |
55,386.5144 |
206.0000 KRW |
194.0000 KRW |
207.0000 KRW |
196.0000 KRW |
| 2025-12-16 |
210.5040 KRW |
4,083.3452 |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |