Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-WAL
Price
12
Date Price Volume Open Low High Close
2025-05-05 863.8219 KRW 274,762.4151 879.0000 KRW 843.0000 KRW 879.0000 KRW 866.0000 KRW
2025-05-04 851.2163 KRW 1,189,181.9335 811.0000 KRW 810.0000 KRW 866.0000 KRW 848.0000 KRW
2025-05-03 791.3717 KRW 276,513.7623 792.0000 KRW 776.0000 KRW 804.0000 KRW 796.0000 KRW
2025-05-02 834.4103 KRW 512,398.0209 856.0000 KRW 819.0000 KRW 856.0000 KRW 825.0000 KRW
2025-05-01 948.8516 KRW 1,407,272.5212 940.0000 KRW 916.0000 KRW 971.0000 KRW 936.0000 KRW
2025-04-30 788.5706 KRW 269,860.5701 770.0000 KRW 770.0000 KRW 807.0000 KRW 807.0000 KRW
2025-04-29 844.6617 KRW 162,209.9948 849.0000 KRW 831.0000 KRW 856.0000 KRW 831.0000 KRW
2025-04-28 895.2601 KRW 380,213.4524 898.0000 KRW 882.0000 KRW 915.0000 KRW 889.0000 KRW
2025-04-27 922.6441 KRW 2,510,755.3166 898.0000 KRW 880.0000 KRW 969.0000 KRW 910.0000 KRW
2025-04-26 756.1514 KRW 82,861.3052 751.0000 KRW 750.0000 KRW 768.0000 KRW 761.0000 KRW
2025-04-25 800.0530 KRW 646,812.5098 823.0000 KRW 774.0000 KRW 827.0000 KRW 782.0000 KRW
2025-04-24 766.7697 KRW 571,465.3457 764.0000 KRW 751.0000 KRW 783.0000 KRW 756.0000 KRW
2025-04-23 738.4977 KRW 667,090.3119 741.0000 KRW 722.0000 KRW 764.0000 KRW 730.0000 KRW
2025-04-22 647.5534 KRW 303,447.7246 636.0000 KRW 620.0000 KRW 682.0000 KRW 678.0000 KRW
2025-04-21 608.3752 KRW 176,522.2870 621.0000 KRW 592.0000 KRW 624.0000 KRW 594.0000 KRW
2025-04-20 596.0358 KRW 95,835.1838 604.0000 KRW 591.0000 KRW 604.0000 KRW 591.0000 KRW
2025-04-19 617.4888 KRW 534,977.5894 608.0000 KRW 605.0000 KRW 635.0000 KRW 635.0000 KRW
2025-04-18 570.1430 KRW 111,917.1456 566.0000 KRW 560.0000 KRW 578.0000 KRW 567.0000 KRW
2025-04-17 587.6396 KRW 247,874.8600 578.0000 KRW 576.0000 KRW 600.0000 KRW 586.0000 KRW
2025-04-16 556.6313 KRW 281,867.1945 557.0000 KRW 543.0000 KRW 569.0000 KRW 569.0000 KRW
2025-04-15 633.2279 KRW 102,702.4253 636.0000 KRW 624.0000 KRW 646.0000 KRW 625.0000 KRW
2025-04-14 658.0980 KRW 356,973.2918 678.0000 KRW 648.0000 KRW 678.0000 KRW 660.0000 KRW
2025-04-13 676.7170 KRW 622,269.4371 690.0000 KRW 659.0000 KRW 704.0000 KRW 663.0000 KRW
2025-04-12 741.2829 KRW 840,906.7230 725.0000 KRW 721.0000 KRW 759.0000 KRW 747.0000 KRW
2025-04-11 701.0883 KRW 730,849.0421 676.0000 KRW 672.0000 KRW 733.0000 KRW 731.0000 KRW
2025-04-10 709.8579 KRW 7,582,676.3728 627.0000 KRW 606.0000 KRW 787.0000 KRW 702.0000 KRW
2025-04-09 656.1411 KRW 1,714,329.8906 627.0000 KRW 606.0000 KRW 701.0000 KRW 684.0000 KRW
2025-04-08 620.5764 KRW 797,102.6238 644.0000 KRW 598.0000 KRW 647.0000 KRW 598.0000 KRW
2025-04-07 674.6218 KRW 660,801.5942 676.0000 KRW 657.0000 KRW 688.0000 KRW 686.0000 KRW
2025-04-06 707.5965 KRW 1,767,024.7856 744.0000 KRW 672.0000 KRW 747.0000 KRW 677.0000 KRW
2025-04-05 789.4437 KRW 889,757.3570 796.0000 KRW 767.0000 KRW 808.0000 KRW 778.0000 KRW
2025-04-04 778.8501 KRW 1,249,526.4636 746.0000 KRW 745.0000 KRW 822.0000 KRW 817.0000 KRW
2025-04-03 803.9817 KRW 2,184,147.0036 816.0000 KRW 780.0000 KRW 842.0000 KRW 806.0000 KRW
2025-04-02 845.7143 KRW 4,142,518.0093 845.0000 KRW 781.0000 KRW 888.0000 KRW 793.0000 KRW
2025-04-01 836.7472 KRW 4,954,072.0953 805.0000 KRW 803.0000 KRW 866.0000 KRW 816.0000 KRW
2025-03-31 705.1739 KRW 1,815,276.6807 701.0000 KRW 670.0000 KRW 743.0000 KRW 721.0000 KRW
2025-03-30 621.5242 KRW 1,984,112.1695 599.0000 KRW 592.0000 KRW 644.0000 KRW 640.0000 KRW
2025-03-29 598.9598 KRW 3,793,523.6823 612.0000 KRW 570.0000 KRW 622.0000 KRW 601.0000 KRW
2025-03-28 701.0543 KRW 3,322,474.9682 716.0000 KRW 680.0000 KRW 722.0000 KRW 696.0000 KRW
2025-03-27 804.7490 KRW 33,328,419.1685 804.0000 KRW 734.0000 KRW 919.0000 KRW 880.0000 KRW
12