Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
349.1566 KRW |
242,242.5917 |
364.0000 KRW |
338.0000 KRW |
364.0000 KRW |
341.0000 KRW |
| 2025-10-15 |
353.1318 KRW |
232,980.0645 |
351.0000 KRW |
347.0000 KRW |
359.0000 KRW |
347.0000 KRW |
| 2025-10-14 |
347.9375 KRW |
94,238.2143 |
344.0000 KRW |
342.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2025-10-13 |
356.2125 KRW |
470,654.6642 |
350.0000 KRW |
350.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2025-10-12 |
367.3882 KRW |
2,231,145.2933 |
331.0000 KRW |
331.0000 KRW |
384.0000 KRW |
371.0000 KRW |
| 2025-10-11 |
359.3416 KRW |
178,640.9561 |
365.0000 KRW |
348.0000 KRW |
370.0000 KRW |
350.0000 KRW |
| 2025-10-10 |
431.0509 KRW |
1,456,221.1824 |
467.0000 KRW |
321.0000 KRW |
470.0000 KRW |
331.0000 KRW |
| 2025-10-09 |
546.2408 KRW |
13,873.2864 |
547.0000 KRW |
544.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2025-10-08 |
581.5346 KRW |
21,559.0105 |
576.0000 KRW |
576.0000 KRW |
584.0000 KRW |
580.0000 KRW |
| 2025-10-07 |
568.9492 KRW |
37,398.5630 |
572.0000 KRW |
566.0000 KRW |
573.0000 KRW |
573.0000 KRW |
| 2025-10-06 |
588.3366 KRW |
194,011.0907 |
587.0000 KRW |
585.0000 KRW |
592.0000 KRW |
588.0000 KRW |
| 2025-10-05 |
577.5754 KRW |
25,036.5633 |
581.0000 KRW |
572.0000 KRW |
585.0000 KRW |
578.0000 KRW |
| 2025-10-04 |
570.5395 KRW |
64,291.4008 |
574.0000 KRW |
567.0000 KRW |
581.0000 KRW |
581.0000 KRW |
| 2025-10-03 |
582.3350 KRW |
32,727.0138 |
582.0000 KRW |
576.0000 KRW |
590.0000 KRW |
580.0000 KRW |
| 2025-10-02 |
580.0671 KRW |
21,972.4574 |
569.0000 KRW |
569.0000 KRW |
587.0000 KRW |
580.0000 KRW |
| 2025-10-01 |
576.6320 KRW |
17,472.2921 |
567.0000 KRW |
567.0000 KRW |
581.0000 KRW |
576.0000 KRW |
| 2025-09-30 |
555.5627 KRW |
17,306.3399 |
549.0000 KRW |
545.0000 KRW |
568.0000 KRW |
566.0000 KRW |
| 2025-09-29 |
569.9082 KRW |
100,351.0942 |
565.0000 KRW |
552.0000 KRW |
572.0000 KRW |
565.0000 KRW |
| 2025-09-28 |
555.2721 KRW |
8,515.4220 |
545.0000 KRW |
545.0000 KRW |
559.0000 KRW |
558.0000 KRW |
| 2025-09-27 |
548.4016 KRW |
46,520.0259 |
548.0000 KRW |
543.0000 KRW |
560.0000 KRW |
553.0000 KRW |
| 2025-09-26 |
555.2186 KRW |
3,846.0379 |
552.0000 KRW |
548.0000 KRW |
559.0000 KRW |
548.0000 KRW |
| 2025-09-25 |
536.6881 KRW |
41,383.3026 |
532.0000 KRW |
525.0000 KRW |
542.0000 KRW |
538.0000 KRW |
| 2025-09-24 |
549.7474 KRW |
5,930.6113 |
556.0000 KRW |
545.0000 KRW |
556.0000 KRW |
545.0000 KRW |
| 2025-09-23 |
555.8496 KRW |
18,156.4995 |
556.0000 KRW |
548.0000 KRW |
561.0000 KRW |
554.0000 KRW |
| 2025-09-22 |
546.7823 KRW |
15,881.6285 |
549.0000 KRW |
543.0000 KRW |
552.0000 KRW |
552.0000 KRW |
| 2025-09-21 |
574.0405 KRW |
53,948.9959 |
575.0000 KRW |
570.0000 KRW |
577.0000 KRW |
576.0000 KRW |
| 2025-09-20 |
594.9847 KRW |
124,582.4672 |
595.0000 KRW |
591.0000 KRW |
600.0000 KRW |
592.0000 KRW |
| 2025-09-19 |
584.9183 KRW |
24,379.2504 |
585.0000 KRW |
581.0000 KRW |
591.0000 KRW |
591.0000 KRW |
| 2025-09-18 |
625.5200 KRW |
113,193.0272 |
624.0000 KRW |
617.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2025-09-17 |
590.1332 KRW |
77,070.0632 |
585.0000 KRW |
580.0000 KRW |
605.0000 KRW |
596.0000 KRW |
| 2025-09-16 |
603.5232 KRW |
481,518.0279 |
604.0000 KRW |
520.0000 KRW |
615.0000 KRW |
614.0000 KRW |
| 2025-09-15 |
577.5488 KRW |
57,346.5589 |
580.0000 KRW |
572.0000 KRW |
581.0000 KRW |
574.0000 KRW |
| 2025-09-14 |
600.3354 KRW |
87,625.7950 |
598.0000 KRW |
596.0000 KRW |
611.0000 KRW |
598.0000 KRW |
| 2025-09-13 |
619.4579 KRW |
273,149.0015 |
622.0000 KRW |
610.0000 KRW |
625.0000 KRW |
623.0000 KRW |
| 2025-09-12 |
615.0759 KRW |
111,135.9175 |
616.0000 KRW |
611.0000 KRW |
624.0000 KRW |
624.0000 KRW |
| 2025-09-11 |
611.4903 KRW |
35,545.0216 |
611.0000 KRW |
607.0000 KRW |
620.0000 KRW |
619.0000 KRW |
| 2025-09-10 |
616.1369 KRW |
117,685.6790 |
614.0000 KRW |
608.0000 KRW |
630.0000 KRW |
629.0000 KRW |
| 2025-09-09 |
583.0116 KRW |
26,994.1479 |
589.0000 KRW |
580.0000 KRW |
591.0000 KRW |
587.0000 KRW |
| 2025-09-08 |
606.0219 KRW |
55,508.7314 |
609.0000 KRW |
597.0000 KRW |
611.0000 KRW |
599.0000 KRW |
| 2025-09-07 |
594.2297 KRW |
59,212.6031 |
597.0000 KRW |
587.0000 KRW |
599.0000 KRW |
593.0000 KRW |
| 2025-09-06 |
590.4022 KRW |
54,584.7629 |
595.0000 KRW |
587.0000 KRW |
595.0000 KRW |
588.0000 KRW |
| 2025-09-05 |
602.2497 KRW |
293,077.4819 |
600.0000 KRW |
597.0000 KRW |
609.0000 KRW |
607.0000 KRW |
| 2025-09-04 |
571.4978 KRW |
33,755.3486 |
571.0000 KRW |
567.0000 KRW |
579.0000 KRW |
579.0000 KRW |
| 2025-09-03 |
592.1764 KRW |
83,957.3094 |
594.0000 KRW |
589.0000 KRW |
598.0000 KRW |
593.0000 KRW |
| 2025-09-02 |
563.9104 KRW |
52,799.6778 |
564.0000 KRW |
556.0000 KRW |
573.0000 KRW |
571.0000 KRW |
| 2025-09-01 |
523.8972 KRW |
5,316.0633 |
533.0000 KRW |
517.0000 KRW |
533.0000 KRW |
520.0000 KRW |
| 2025-08-31 |
542.9328 KRW |
11,007.7549 |
543.0000 KRW |
541.0000 KRW |
543.0000 KRW |
543.0000 KRW |
| 2025-08-30 |
546.0505 KRW |
99,303.4752 |
538.0000 KRW |
538.0000 KRW |
550.0000 KRW |
541.0000 KRW |
| 2025-08-29 |
536.5772 KRW |
32,140.0167 |
541.0000 KRW |
530.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2025-08-28 |
560.8070 KRW |
28,846.5314 |
567.0000 KRW |
555.0000 KRW |
567.0000 KRW |
563.0000 KRW |