Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
560.8070 KRW |
28,846.5314 |
567.0000 KRW |
555.0000 KRW |
567.0000 KRW |
563.0000 KRW |
| 2025-08-27 |
561.4628 KRW |
10,323.7421 |
563.0000 KRW |
557.0000 KRW |
566.0000 KRW |
566.0000 KRW |
| 2025-08-26 |
562.1418 KRW |
3,598.8727 |
564.0000 KRW |
560.0000 KRW |
570.0000 KRW |
568.0000 KRW |
| 2025-08-25 |
560.3638 KRW |
92,891.1334 |
567.0000 KRW |
545.0000 KRW |
569.0000 KRW |
550.0000 KRW |
| 2025-08-24 |
597.0345 KRW |
132,583.2484 |
592.0000 KRW |
591.0000 KRW |
616.0000 KRW |
600.0000 KRW |
| 2025-08-23 |
598.9781 KRW |
17,200.1694 |
600.0000 KRW |
598.0000 KRW |
606.0000 KRW |
603.0000 KRW |
| 2025-08-22 |
601.9875 KRW |
64,389.6687 |
587.0000 KRW |
587.0000 KRW |
613.0000 KRW |
611.0000 KRW |
| 2025-08-21 |
576.0603 KRW |
78,248.2401 |
586.0000 KRW |
567.0000 KRW |
589.0000 KRW |
568.0000 KRW |
| 2025-08-20 |
608.6952 KRW |
34,091.9761 |
598.0000 KRW |
598.0000 KRW |
613.0000 KRW |
609.0000 KRW |
| 2025-08-19 |
605.9748 KRW |
187,741.7033 |
605.0000 KRW |
600.0000 KRW |
613.0000 KRW |
606.0000 KRW |
| 2025-08-18 |
598.6337 KRW |
232,314.2261 |
590.0000 KRW |
588.0000 KRW |
603.0000 KRW |
598.0000 KRW |
| 2025-08-17 |
610.5433 KRW |
23,820.2147 |
616.0000 KRW |
604.0000 KRW |
620.0000 KRW |
604.0000 KRW |
| 2025-08-16 |
597.9128 KRW |
15,937.0341 |
602.0000 KRW |
597.0000 KRW |
602.0000 KRW |
601.0000 KRW |
| 2025-08-15 |
590.6532 KRW |
88,639.9606 |
602.0000 KRW |
585.0000 KRW |
602.0000 KRW |
589.0000 KRW |
| 2025-08-14 |
595.8291 KRW |
116,008.4895 |
608.0000 KRW |
587.0000 KRW |
614.0000 KRW |
589.0000 KRW |
| 2025-08-13 |
612.9035 KRW |
95,927.3175 |
612.0000 KRW |
611.0000 KRW |
617.0000 KRW |
616.0000 KRW |
| 2025-08-12 |
580.9536 KRW |
113,309.9385 |
576.0000 KRW |
576.0000 KRW |
595.0000 KRW |
588.0000 KRW |
| 2025-08-11 |
557.3012 KRW |
64,742.2114 |
559.0000 KRW |
552.0000 KRW |
565.0000 KRW |
558.0000 KRW |
| 2025-08-10 |
572.4593 KRW |
118,404.4719 |
559.0000 KRW |
558.0000 KRW |
578.0000 KRW |
577.0000 KRW |
| 2025-08-09 |
571.5606 KRW |
78,797.8356 |
575.0000 KRW |
570.0000 KRW |
578.0000 KRW |
576.0000 KRW |
| 2025-08-08 |
564.9948 KRW |
91,482.6680 |
567.0000 KRW |
560.0000 KRW |
577.0000 KRW |
575.0000 KRW |
| 2025-08-07 |
549.2781 KRW |
19,224.8406 |
551.0000 KRW |
542.0000 KRW |
555.0000 KRW |
552.0000 KRW |
| 2025-08-06 |
530.6952 KRW |
32,468.1303 |
532.0000 KRW |
529.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-08-05 |
524.0700 KRW |
131,697.0239 |
526.0000 KRW |
518.0000 KRW |
532.0000 KRW |
518.0000 KRW |
| 2025-08-04 |
545.1582 KRW |
33,050.5850 |
536.0000 KRW |
535.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2025-08-03 |
527.6712 KRW |
57,010.1181 |
525.0000 KRW |
524.0000 KRW |
532.0000 KRW |
529.0000 KRW |
| 2025-08-02 |
515.1833 KRW |
51,618.6909 |
525.0000 KRW |
510.0000 KRW |
527.0000 KRW |
517.0000 KRW |
| 2025-08-01 |
530.7307 KRW |
54,866.1309 |
536.0000 KRW |
519.0000 KRW |
541.0000 KRW |
527.0000 KRW |
| 2025-07-31 |
563.6129 KRW |
126,755.5878 |
571.0000 KRW |
555.0000 KRW |
579.0000 KRW |
557.0000 KRW |
| 2025-07-30 |
576.7204 KRW |
38,159.7254 |
579.0000 KRW |
564.0000 KRW |
584.0000 KRW |
578.0000 KRW |
| 2025-07-29 |
588.8174 KRW |
35,183.4576 |
589.0000 KRW |
584.0000 KRW |
596.0000 KRW |
593.0000 KRW |
| 2025-07-28 |
615.0974 KRW |
264,812.5582 |
628.0000 KRW |
606.0000 KRW |
632.0000 KRW |
610.0000 KRW |
| 2025-07-27 |
655.2943 KRW |
151,121.6148 |
651.0000 KRW |
648.0000 KRW |
662.0000 KRW |
661.0000 KRW |
| 2025-07-26 |
665.7837 KRW |
865,349.3248 |
657.0000 KRW |
654.0000 KRW |
677.0000 KRW |
670.0000 KRW |
| 2025-07-25 |
604.4343 KRW |
84,979.4634 |
582.0000 KRW |
580.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-07-24 |
612.7779 KRW |
132,398.7362 |
616.0000 KRW |
592.0000 KRW |
623.0000 KRW |
592.0000 KRW |
| 2025-07-23 |
601.8979 KRW |
277,609.1490 |
619.0000 KRW |
583.0000 KRW |
619.0000 KRW |
610.0000 KRW |
| 2025-07-22 |
640.2819 KRW |
785,035.7492 |
621.0000 KRW |
621.0000 KRW |
652.0000 KRW |
643.0000 KRW |
| 2025-07-21 |
625.9789 KRW |
200,801.0954 |
634.0000 KRW |
579.0000 KRW |
642.0000 KRW |
632.0000 KRW |
| 2025-07-20 |
617.8594 KRW |
98,755.9062 |
620.0000 KRW |
607.0000 KRW |
626.0000 KRW |
612.0000 KRW |
| 2025-07-19 |
588.5768 KRW |
67,863.3262 |
582.0000 KRW |
581.0000 KRW |
597.0000 KRW |
594.0000 KRW |
| 2025-07-18 |
599.1353 KRW |
151,416.7263 |
609.0000 KRW |
580.0000 KRW |
612.0000 KRW |
590.0000 KRW |
| 2025-07-17 |
621.5342 KRW |
215,109.8885 |
630.0000 KRW |
604.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2025-07-16 |
632.8329 KRW |
194,825.8950 |
634.0000 KRW |
621.0000 KRW |
642.0000 KRW |
625.0000 KRW |
| 2025-07-15 |
632.1743 KRW |
380,512.2387 |
605.0000 KRW |
605.0000 KRW |
644.0000 KRW |
642.0000 KRW |
| 2025-07-14 |
593.5237 KRW |
328,200.4055 |
590.0000 KRW |
582.0000 KRW |
609.0000 KRW |
591.0000 KRW |
| 2025-07-13 |
547.4478 KRW |
15,954.4026 |
550.0000 KRW |
542.0000 KRW |
553.0000 KRW |
550.0000 KRW |
| 2025-07-12 |
526.1025 KRW |
181,007.7057 |
530.0000 KRW |
520.0000 KRW |
542.0000 KRW |
535.0000 KRW |
| 2025-07-11 |
557.4583 KRW |
252,169.6999 |
570.0000 KRW |
546.0000 KRW |
570.0000 KRW |
549.0000 KRW |
| 2025-07-10 |
549.1409 KRW |
253,169.2461 |
545.0000 KRW |
541.0000 KRW |
567.0000 KRW |
549.0000 KRW |