Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 621.5242 KRW | 1,984,112.1695 | 599.0000 KRW | 592.0000 KRW | 644.0000 KRW | 640.0000 KRW |
| 2025-03-29 | 598.9598 KRW | 3,793,523.6823 | 612.0000 KRW | 570.0000 KRW | 622.0000 KRW | 601.0000 KRW |
| 2025-03-28 | 701.0543 KRW | 3,322,474.9682 | 716.0000 KRW | 680.0000 KRW | 722.0000 KRW | 696.0000 KRW |
| 2025-03-27 | 804.7490 KRW | 33,328,419.1685 | 804.0000 KRW | 734.0000 KRW | 919.0000 KRW | 880.0000 KRW |