Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
542.2778 KRW |
2,958.9864 |
542.0000 KRW |
542.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2025-07-07 |
549.4995 KRW |
288,605.8797 |
544.0000 KRW |
536.0000 KRW |
551.0000 KRW |
549.0000 KRW |
| 2025-07-06 |
566.6332 KRW |
20,198.5883 |
569.0000 KRW |
559.0000 KRW |
569.0000 KRW |
559.0000 KRW |
| 2025-07-05 |
563.7375 KRW |
4,455.0857 |
564.0000 KRW |
562.0000 KRW |
567.0000 KRW |
562.0000 KRW |
| 2025-07-04 |
556.0759 KRW |
23,731.3868 |
562.0000 KRW |
550.0000 KRW |
562.0000 KRW |
555.0000 KRW |
| 2025-07-03 |
583.7797 KRW |
25,184.5744 |
582.0000 KRW |
576.0000 KRW |
591.0000 KRW |
583.0000 KRW |
| 2025-07-02 |
570.2768 KRW |
44,970.5253 |
559.0000 KRW |
553.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2025-07-01 |
531.6801 KRW |
9,026.4777 |
534.0000 KRW |
527.0000 KRW |
537.0000 KRW |
530.0000 KRW |
| 2025-06-30 |
561.5054 KRW |
78,432.3907 |
544.0000 KRW |
543.0000 KRW |
570.0000 KRW |
554.0000 KRW |
| 2025-06-29 |
543.3343 KRW |
34,611.1414 |
539.0000 KRW |
539.0000 KRW |
549.0000 KRW |
544.0000 KRW |
| 2025-06-28 |
538.7442 KRW |
72,975.7762 |
530.0000 KRW |
526.0000 KRW |
543.0000 KRW |
543.0000 KRW |
| 2025-06-27 |
517.6833 KRW |
30,482.8497 |
522.0000 KRW |
511.0000 KRW |
527.0000 KRW |
515.0000 KRW |
| 2025-06-26 |
524.4529 KRW |
15,238.4615 |
535.0000 KRW |
518.0000 KRW |
536.0000 KRW |
518.0000 KRW |
| 2025-06-25 |
568.7771 KRW |
30,898.9367 |
575.0000 KRW |
557.0000 KRW |
580.0000 KRW |
559.0000 KRW |
| 2025-06-24 |
577.1127 KRW |
191,267.3295 |
541.0000 KRW |
519.0000 KRW |
609.0000 KRW |
581.0000 KRW |
| 2025-06-23 |
570.2865 KRW |
130,737.5065 |
541.0000 KRW |
519.0000 KRW |
601.0000 KRW |
597.0000 KRW |
| 2025-06-22 |
515.2347 KRW |
146,737.5104 |
515.0000 KRW |
501.0000 KRW |
521.0000 KRW |
517.0000 KRW |
| 2025-06-21 |
551.0563 KRW |
85,936.3146 |
566.0000 KRW |
538.0000 KRW |
569.0000 KRW |
543.0000 KRW |
| 2025-06-20 |
574.8524 KRW |
31,447.6895 |
592.0000 KRW |
551.0000 KRW |
593.0000 KRW |
566.0000 KRW |
| 2025-06-19 |
602.2592 KRW |
21,362.4213 |
601.0000 KRW |
597.0000 KRW |
608.0000 KRW |
607.0000 KRW |
| 2025-06-18 |
599.9003 KRW |
154.7385 |
596.0000 KRW |
596.0000 KRW |
602.0000 KRW |
602.0000 KRW |
| 2025-06-17 |
617.0890 KRW |
11,142.5759 |
616.0000 KRW |
610.0000 KRW |
629.0000 KRW |
619.0000 KRW |
| 2025-06-16 |
653.8611 KRW |
31,451.3316 |
661.0000 KRW |
651.0000 KRW |
662.0000 KRW |
656.0000 KRW |
| 2025-06-15 |
639.9811 KRW |
10,180.4308 |
644.0000 KRW |
636.0000 KRW |
646.0000 KRW |
642.0000 KRW |
| 2025-06-14 |
624.2142 KRW |
20,710.5454 |
642.0000 KRW |
611.0000 KRW |
643.0000 KRW |
636.0000 KRW |
| 2025-06-13 |
653.2819 KRW |
34,695.2311 |
639.0000 KRW |
639.0000 KRW |
663.0000 KRW |
660.0000 KRW |
| 2025-06-12 |
689.8946 KRW |
45,662.2604 |
698.0000 KRW |
682.0000 KRW |
700.0000 KRW |
690.0000 KRW |
| 2025-06-11 |
730.3577 KRW |
52,580.9743 |
738.0000 KRW |
708.0000 KRW |
740.0000 KRW |
708.0000 KRW |
| 2025-06-10 |
723.3002 KRW |
223,062.4584 |
703.0000 KRW |
703.0000 KRW |
732.0000 KRW |
726.0000 KRW |
| 2025-06-09 |
713.2037 KRW |
26,100.3495 |
703.0000 KRW |
703.0000 KRW |
723.0000 KRW |
723.0000 KRW |
| 2025-06-08 |
682.7552 KRW |
44,110.9386 |
678.0000 KRW |
675.0000 KRW |
693.0000 KRW |
680.0000 KRW |
| 2025-06-07 |
697.8158 KRW |
35,273.3923 |
704.0000 KRW |
693.0000 KRW |
704.0000 KRW |
698.0000 KRW |
| 2025-06-06 |
696.2473 KRW |
83,807.7303 |
697.0000 KRW |
688.0000 KRW |
703.0000 KRW |
688.0000 KRW |
| 2025-06-05 |
667.0932 KRW |
199,799.6955 |
697.0000 KRW |
645.0000 KRW |
700.0000 KRW |
654.0000 KRW |
| 2025-06-04 |
683.4263 KRW |
82,653.1848 |
689.0000 KRW |
672.0000 KRW |
692.0000 KRW |
673.0000 KRW |
| 2025-06-03 |
706.2346 KRW |
45,062.1870 |
714.0000 KRW |
687.0000 KRW |
716.0000 KRW |
687.0000 KRW |
| 2025-06-02 |
692.1308 KRW |
44,525.3513 |
683.0000 KRW |
682.0000 KRW |
704.0000 KRW |
700.0000 KRW |
| 2025-06-01 |
706.5289 KRW |
105,042.3362 |
701.0000 KRW |
697.0000 KRW |
713.0000 KRW |
712.0000 KRW |
| 2025-05-31 |
703.9603 KRW |
58,166.7023 |
710.0000 KRW |
695.0000 KRW |
717.0000 KRW |
701.0000 KRW |
| 2025-05-30 |
742.5243 KRW |
139,496.5403 |
773.0000 KRW |
716.0000 KRW |
777.0000 KRW |
717.0000 KRW |
| 2025-05-29 |
777.7889 KRW |
170,262.1496 |
776.0000 KRW |
762.0000 KRW |
791.0000 KRW |
782.0000 KRW |
| 2025-05-28 |
751.2644 KRW |
244,982.7999 |
757.0000 KRW |
745.0000 KRW |
762.0000 KRW |
754.0000 KRW |
| 2025-05-27 |
769.5904 KRW |
268,809.3053 |
754.0000 KRW |
748.0000 KRW |
781.0000 KRW |
772.0000 KRW |
| 2025-05-26 |
737.6977 KRW |
165,927.2942 |
756.0000 KRW |
720.0000 KRW |
762.0000 KRW |
734.0000 KRW |
| 2025-05-25 |
728.7287 KRW |
47,973.0801 |
726.0000 KRW |
720.0000 KRW |
741.0000 KRW |
739.0000 KRW |
| 2025-05-24 |
758.5765 KRW |
177,556.6047 |
768.0000 KRW |
751.0000 KRW |
769.0000 KRW |
753.0000 KRW |
| 2025-05-23 |
790.5380 KRW |
1,181,407.7258 |
806.0000 KRW |
780.0000 KRW |
808.0000 KRW |
781.0000 KRW |
| 2025-05-22 |
1,110.0666 KRW |
13,915,719.6197 |
844.0000 KRW |
828.0000 KRW |
1,520.0000 KRW |
988.0000 KRW |
| 2025-05-21 |
895.2641 KRW |
185,090.4586 |
900.0000 KRW |
871.0000 KRW |
923.0000 KRW |
887.0000 KRW |
| 2025-05-20 |
900.5192 KRW |
81,147.7961 |
891.0000 KRW |
887.0000 KRW |
911.0000 KRW |
901.0000 KRW |