Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,580.1094 KRW |
10,573.5506 VANA |
2,579.0000 KRW |
2,500.0000 KRW |
2,683.0000 KRW |
2,683.0000 KRW |
| 2026-02-02 |
2,708.3277 KRW |
1,777.5105 VANA |
2,689.0000 KRW |
2,674.0000 KRW |
2,713.0000 KRW |
2,674.0000 KRW |
| 2026-02-01 |
2,621.8534 KRW |
4,176.8242 VANA |
2,658.0000 KRW |
2,591.0000 KRW |
2,662.0000 KRW |
2,658.0000 KRW |
| 2026-01-31 |
2,622.2598 KRW |
38,520.4448 VANA |
2,715.0000 KRW |
2,476.0000 KRW |
2,744.0000 KRW |
2,673.0000 KRW |
| 2026-01-30 |
2,933.4198 KRW |
4,745.1579 VANA |
2,934.0000 KRW |
2,865.0000 KRW |
2,965.0000 KRW |
2,927.0000 KRW |
| 2026-01-29 |
2,891.9420 KRW |
23,378.9023 VANA |
2,930.0000 KRW |
2,851.0000 KRW |
2,941.0000 KRW |
2,914.0000 KRW |
| 2026-01-28 |
3,024.8937 KRW |
20,030.1831 VANA |
3,050.0000 KRW |
2,960.0000 KRW |
3,058.0000 KRW |
3,019.0000 KRW |
| 2026-01-27 |
3,008.2704 KRW |
13,493.5709 VANA |
3,003.0000 KRW |
2,964.0000 KRW |
3,063.0000 KRW |
3,036.0000 KRW |
| 2026-01-26 |
3,131.9666 KRW |
15,837.5376 VANA |
3,123.0000 KRW |
3,110.0000 KRW |
3,161.0000 KRW |
3,120.0000 KRW |
| 2026-01-25 |
3,740.2140 KRW |
925,586.6146 VANA |
3,399.0000 KRW |
3,120.0000 KRW |
4,700.0000 KRW |
3,152.0000 KRW |
| 2026-01-24 |
3,125.8312 KRW |
2,550.4294 VANA |
3,136.0000 KRW |
3,104.0000 KRW |
3,142.0000 KRW |
3,142.0000 KRW |
| 2026-01-23 |
3,199.4760 KRW |
1,013.2093 VANA |
3,156.0000 KRW |
3,142.0000 KRW |
3,215.0000 KRW |
3,142.0000 KRW |
| 2026-01-22 |
3,092.8158 KRW |
1,431.3441 VANA |
3,075.0000 KRW |
3,071.0000 KRW |
3,122.0000 KRW |
3,092.0000 KRW |
| 2026-01-21 |
3,157.2755 KRW |
986.1831 VANA |
3,172.0000 KRW |
3,100.0000 KRW |
3,220.0000 KRW |
3,220.0000 KRW |
| 2026-01-20 |
3,157.9869 KRW |
3,689.8693 VANA |
3,195.0000 KRW |
3,100.0000 KRW |
3,195.0000 KRW |
3,130.0000 KRW |
| 2026-01-19 |
3,268.4556 KRW |
4,231.2821 VANA |
3,251.0000 KRW |
3,235.0000 KRW |
3,300.0000 KRW |
3,275.0000 KRW |
| 2026-01-18 |
3,597.7791 KRW |
8,813.7911 VANA |
3,598.0000 KRW |
3,577.0000 KRW |
3,624.0000 KRW |
3,613.0000 KRW |
| 2026-01-17 |
3,582.1956 KRW |
9,341.4688 VANA |
3,589.0000 KRW |
3,550.0000 KRW |
3,608.0000 KRW |
3,579.0000 KRW |
| 2026-01-16 |
3,429.8901 KRW |
1,883.4709 VANA |
3,449.0000 KRW |
3,411.0000 KRW |
3,465.0000 KRW |
3,457.0000 KRW |
| 2026-01-15 |
3,494.9418 KRW |
16,299.6671 VANA |
3,521.0000 KRW |
3,444.0000 KRW |
3,521.0000 KRW |
3,460.0000 KRW |
| 2026-01-14 |
3,673.5182 KRW |
11,299.2588 VANA |
3,694.0000 KRW |
3,620.0000 KRW |
3,725.0000 KRW |
3,644.0000 KRW |
| 2026-01-13 |
3,497.3772 KRW |
4,451.3323 VANA |
3,465.0000 KRW |
3,465.0000 KRW |
3,518.0000 KRW |
3,507.0000 KRW |
| 2026-01-12 |
3,435.4002 KRW |
289.7600 VANA |
3,423.0000 KRW |
3,402.0000 KRW |
3,440.0000 KRW |
3,425.0000 KRW |
| 2026-01-11 |
3,462.0237 KRW |
3,378.2326 VANA |
3,471.0000 KRW |
3,405.0000 KRW |
3,498.0000 KRW |
3,405.0000 KRW |
| 2026-01-10 |
3,503.0576 KRW |
866.4699 VANA |
3,500.0000 KRW |
3,500.0000 KRW |
3,520.0000 KRW |
3,520.0000 KRW |
| 2026-01-09 |
3,504.0161 KRW |
1,672.6083 VANA |
3,485.0000 KRW |
3,473.0000 KRW |
3,547.0000 KRW |
3,498.0000 KRW |
| 2026-01-08 |
3,552.2444 KRW |
4,535.6815 VANA |
3,471.0000 KRW |
3,471.0000 KRW |
3,637.0000 KRW |
3,480.0000 KRW |
| 2026-01-07 |
3,508.0149 KRW |
546.1080 VANA |
3,523.0000 KRW |
3,494.0000 KRW |
3,535.0000 KRW |
3,502.0000 KRW |
| 2026-01-06 |
3,561.3635 KRW |
9,231.3244 VANA |
3,596.0000 KRW |
3,459.0000 KRW |
3,601.0000 KRW |
3,552.0000 KRW |
| 2026-01-05 |
3,531.7531 KRW |
4,133.0345 VANA |
3,547.0000 KRW |
3,515.0000 KRW |
3,581.0000 KRW |
3,549.0000 KRW |
| 2026-01-04 |
3,519.3221 KRW |
4,119.8054 VANA |
3,524.0000 KRW |
3,475.0000 KRW |
3,547.0000 KRW |
3,475.0000 KRW |
| 2026-01-03 |
3,482.1533 KRW |
5,230.9750 VANA |
3,480.0000 KRW |
3,466.0000 KRW |
3,505.0000 KRW |
3,488.0000 KRW |
| 2026-01-02 |
3,414.7488 KRW |
12,013.4403 VANA |
3,369.0000 KRW |
3,362.0000 KRW |
3,485.0000 KRW |
3,455.0000 KRW |
| 2026-01-01 |
3,361.2694 KRW |
18,663.8083 VANA |
3,390.0000 KRW |
3,328.0000 KRW |
3,399.0000 KRW |
3,371.0000 KRW |
| 2025-12-31 |
3,399.1091 KRW |
100,726.3125 VANA |
3,384.0000 KRW |
3,240.0000 KRW |
3,525.0000 KRW |
3,299.0000 KRW |
| 2025-12-30 |
3,626.1285 KRW |
5,286.5884 VANA |
3,647.0000 KRW |
3,610.0000 KRW |
3,647.0000 KRW |
3,625.0000 KRW |
| 2025-12-29 |
3,786.5710 KRW |
3,082.6069 VANA |
3,800.0000 KRW |
3,774.0000 KRW |
3,812.0000 KRW |
3,780.0000 KRW |
| 2025-12-28 |
3,836.4759 KRW |
3,037.0053 VANA |
3,854.0000 KRW |
3,811.0000 KRW |
3,862.0000 KRW |
3,826.0000 KRW |
| 2025-12-27 |
3,955.8636 KRW |
8,688.8864 VANA |
4,013.0000 KRW |
3,840.0000 KRW |
4,013.0000 KRW |
3,906.0000 KRW |
| 2025-12-26 |
3,994.1584 KRW |
575.6365 VANA |
3,990.0000 KRW |
3,961.0000 KRW |
4,006.0000 KRW |
3,985.0000 KRW |
| 2025-12-25 |
4,118.3883 KRW |
3,370.6488 VANA |
4,031.0000 KRW |
4,031.0000 KRW |
4,158.0000 KRW |
4,117.0000 KRW |
| 2025-12-24 |
3,902.2327 KRW |
747.7774 VANA |
3,888.0000 KRW |
3,888.0000 KRW |
3,935.0000 KRW |
3,935.0000 KRW |
| 2025-12-23 |
3,939.8061 KRW |
819.4443 VANA |
3,935.0000 KRW |
3,925.0000 KRW |
3,962.0000 KRW |
3,947.0000 KRW |
| 2025-12-22 |
4,060.6120 KRW |
7,667.3742 VANA |
4,064.0000 KRW |
4,013.0000 KRW |
4,112.0000 KRW |
4,029.0000 KRW |
| 2025-12-21 |
4,004.1897 KRW |
4,218.4208 VANA |
4,004.0000 KRW |
3,989.0000 KRW |
4,030.0000 KRW |
4,007.0000 KRW |
| 2025-12-20 |
4,158.9938 KRW |
7,986.2933 VANA |
4,134.0000 KRW |
4,070.0000 KRW |
4,300.0000 KRW |
4,132.0000 KRW |
| 2025-12-19 |
3,993.2280 KRW |
6,186.0732 VANA |
3,981.0000 KRW |
3,967.0000 KRW |
4,058.0000 KRW |
4,056.0000 KRW |
| 2025-12-18 |
3,939.5835 KRW |
28,203.9327 VANA |
3,980.0000 KRW |
3,819.0000 KRW |
4,012.0000 KRW |
3,858.0000 KRW |
| 2025-12-17 |
3,983.6511 KRW |
10,206.8882 VANA |
4,044.0000 KRW |
3,903.0000 KRW |
4,057.0000 KRW |
4,045.0000 KRW |
| 2025-12-16 |
4,064.1088 KRW |
14,414.5234 VANA |
4,068.0000 KRW |
4,046.0000 KRW |
4,097.0000 KRW |
4,072.0000 KRW |