Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,392.0093 KRW |
29,029.9138 VANA |
4,403.0000 KRW |
4,329.0000 KRW |
4,465.0000 KRW |
4,396.0000 KRW |
| 2025-12-04 |
4,392.3363 KRW |
8,566.9039 VANA |
4,403.0000 KRW |
4,329.0000 KRW |
4,458.0000 KRW |
4,401.0000 KRW |
| 2025-12-03 |
4,420.0393 KRW |
19,093.7826 VANA |
4,416.0000 KRW |
4,346.0000 KRW |
4,472.0000 KRW |
4,465.0000 KRW |
| 2025-12-02 |
4,455.5442 KRW |
32,072.4652 VANA |
4,389.0000 KRW |
4,389.0000 KRW |
4,516.0000 KRW |
4,446.0000 KRW |
| 2025-12-01 |
4,128.3248 KRW |
3,718.1085 VANA |
4,112.0000 KRW |
4,032.0000 KRW |
4,201.0000 KRW |
4,117.0000 KRW |
| 2025-11-30 |
4,374.5982 KRW |
12,602.0994 VANA |
4,403.0000 KRW |
4,308.0000 KRW |
4,424.0000 KRW |
4,342.0000 KRW |
| 2025-11-29 |
4,254.6679 KRW |
21,398.2749 VANA |
4,244.0000 KRW |
4,194.0000 KRW |
4,349.0000 KRW |
4,246.0000 KRW |
| 2025-11-28 |
4,146.4075 KRW |
18,995.7158 VANA |
4,188.0000 KRW |
4,090.0000 KRW |
4,205.0000 KRW |
4,137.0000 KRW |
| 2025-11-27 |
4,204.3906 KRW |
1,774.8058 VANA |
4,175.0000 KRW |
4,175.0000 KRW |
4,230.0000 KRW |
4,230.0000 KRW |
| 2025-11-26 |
4,062.0268 KRW |
832.6136 VANA |
4,029.0000 KRW |
3,995.0000 KRW |
4,108.0000 KRW |
4,108.0000 KRW |
| 2025-11-25 |
4,064.3958 KRW |
3,332.3567 VANA |
4,034.0000 KRW |
4,034.0000 KRW |
4,114.0000 KRW |
4,114.0000 KRW |
| 2025-11-24 |
4,082.3512 KRW |
3,391.9731 VANA |
4,007.0000 KRW |
3,994.0000 KRW |
4,149.0000 KRW |
4,088.0000 KRW |
| 2025-11-23 |
3,980.6564 KRW |
29,004.9667 VANA |
4,013.0000 KRW |
3,951.0000 KRW |
4,061.0000 KRW |
4,025.0000 KRW |
| 2025-11-22 |
4,010.6132 KRW |
2,067.2209 VANA |
4,013.0000 KRW |
3,984.0000 KRW |
4,061.0000 KRW |
4,011.0000 KRW |
| 2025-11-21 |
3,987.9796 KRW |
6,961.9261 VANA |
4,019.0000 KRW |
3,927.0000 KRW |
4,059.0000 KRW |
3,991.0000 KRW |
| 2025-11-20 |
4,335.9923 KRW |
30,519.0161 VANA |
4,378.0000 KRW |
4,265.0000 KRW |
4,445.0000 KRW |
4,350.0000 KRW |
| 2025-11-19 |
4,130.9561 KRW |
11,255.9600 VANA |
4,244.0000 KRW |
4,032.0000 KRW |
4,255.0000 KRW |
4,217.0000 KRW |
| 2025-11-18 |
4,233.5473 KRW |
2,246.6500 VANA |
4,152.0000 KRW |
4,144.0000 KRW |
4,293.0000 KRW |
4,215.0000 KRW |
| 2025-11-17 |
4,222.6976 KRW |
7,188.5452 VANA |
4,266.0000 KRW |
4,173.0000 KRW |
4,300.0000 KRW |
4,182.0000 KRW |
| 2025-11-16 |
4,056.5488 KRW |
11,121.2920 VANA |
4,142.0000 KRW |
4,000.0000 KRW |
4,154.0000 KRW |
4,017.0000 KRW |
| 2025-11-15 |
4,313.4015 KRW |
38,229.2003 VANA |
4,338.0000 KRW |
4,250.0000 KRW |
4,346.0000 KRW |
4,293.0000 KRW |
| 2025-11-14 |
4,228.0088 KRW |
13,470.1166 VANA |
4,169.0000 KRW |
4,169.0000 KRW |
4,330.0000 KRW |
4,240.0000 KRW |
| 2025-11-13 |
4,174.8165 KRW |
31,555.4150 VANA |
4,315.0000 KRW |
4,050.0000 KRW |
4,326.0000 KRW |
4,114.0000 KRW |
| 2025-11-12 |
4,477.2990 KRW |
54,996.5262 VANA |
4,550.0000 KRW |
4,351.0000 KRW |
4,561.0000 KRW |
4,426.0000 KRW |
| 2025-11-11 |
4,516.9130 KRW |
11,409.6523 VANA |
4,529.0000 KRW |
4,425.0000 KRW |
4,616.0000 KRW |
4,441.0000 KRW |
| 2025-11-10 |
4,469.2990 KRW |
10,605.8748 VANA |
4,451.0000 KRW |
4,424.0000 KRW |
4,521.0000 KRW |
4,506.0000 KRW |
| 2025-11-09 |
4,410.4556 KRW |
8,925.0541 VANA |
4,425.0000 KRW |
4,364.0000 KRW |
4,466.0000 KRW |
4,381.0000 KRW |
| 2025-11-08 |
4,325.8045 KRW |
8,127.9107 VANA |
4,345.0000 KRW |
4,276.0000 KRW |
4,458.0000 KRW |
4,380.0000 KRW |
| 2025-11-07 |
4,626.1741 KRW |
38,287.9968 VANA |
4,350.0000 KRW |
4,342.0000 KRW |
4,713.0000 KRW |
4,640.0000 KRW |
| 2025-11-06 |
4,185.5059 KRW |
13,931.9425 VANA |
4,130.0000 KRW |
4,091.0000 KRW |
4,252.0000 KRW |
4,199.0000 KRW |
| 2025-11-05 |
4,239.1447 KRW |
30,712.8171 VANA |
4,299.0000 KRW |
4,199.0000 KRW |
4,318.0000 KRW |
4,213.0000 KRW |
| 2025-11-04 |
4,241.3617 KRW |
149,885.1070 VANA |
4,218.0000 KRW |
4,145.0000 KRW |
4,353.0000 KRW |
4,281.0000 KRW |
| 2025-11-03 |
4,079.7299 KRW |
34,267.7623 VANA |
4,233.0000 KRW |
3,925.0000 KRW |
4,255.0000 KRW |
3,989.0000 KRW |
| 2025-11-02 |
4,407.4825 KRW |
30,605.9772 VANA |
4,359.0000 KRW |
4,352.0000 KRW |
4,477.0000 KRW |
4,447.0000 KRW |
| 2025-11-01 |
4,700.1019 KRW |
50,500.9602 VANA |
4,628.0000 KRW |
4,621.0000 KRW |
4,772.0000 KRW |
4,670.0000 KRW |
| 2025-10-31 |
4,120.6612 KRW |
6,776.3800 VANA |
4,163.0000 KRW |
4,049.0000 KRW |
4,197.0000 KRW |
4,133.0000 KRW |
| 2025-10-30 |
4,311.6392 KRW |
169,857.3097 VANA |
4,264.0000 KRW |
4,081.0000 KRW |
4,500.0000 KRW |
4,151.0000 KRW |
| 2025-10-29 |
4,139.4549 KRW |
24,210.8643 VANA |
4,093.0000 KRW |
4,020.0000 KRW |
4,233.0000 KRW |
4,175.0000 KRW |
| 2025-10-28 |
4,167.4758 KRW |
20,036.3158 VANA |
4,170.0000 KRW |
4,108.0000 KRW |
4,230.0000 KRW |
4,161.0000 KRW |
| 2025-10-27 |
4,415.0229 KRW |
78,766.5216 VANA |
4,442.0000 KRW |
4,358.0000 KRW |
4,472.0000 KRW |
4,398.0000 KRW |
| 2025-10-26 |
4,014.7921 KRW |
3,287.2357 VANA |
3,990.0000 KRW |
3,978.0000 KRW |
4,049.0000 KRW |
4,037.0000 KRW |
| 2025-10-25 |
3,970.1135 KRW |
745.6100 VANA |
3,962.0000 KRW |
3,945.0000 KRW |
3,981.0000 KRW |
3,975.0000 KRW |
| 2025-10-24 |
3,896.9752 KRW |
9,775.0179 VANA |
3,879.0000 KRW |
3,861.0000 KRW |
3,926.0000 KRW |
3,914.0000 KRW |
| 2025-10-23 |
3,945.6450 KRW |
14,207.2715 VANA |
3,886.0000 KRW |
3,886.0000 KRW |
3,995.0000 KRW |
3,901.0000 KRW |
| 2025-10-22 |
3,839.3030 KRW |
10,743.7240 VANA |
4,013.0000 KRW |
3,750.0000 KRW |
4,020.0000 KRW |
3,781.0000 KRW |
| 2025-10-21 |
4,142.9633 KRW |
12,530.2888 VANA |
4,165.0000 KRW |
3,965.0000 KRW |
4,210.0000 KRW |
3,988.0000 KRW |
| 2025-10-20 |
4,193.7914 KRW |
33,591.3660 VANA |
4,060.0000 KRW |
3,985.0000 KRW |
4,308.0000 KRW |
4,156.0000 KRW |
| 2025-10-19 |
4,025.5126 KRW |
636.9419 VANA |
4,053.0000 KRW |
4,012.0000 KRW |
4,081.0000 KRW |
4,019.0000 KRW |
| 2025-10-18 |
3,928.5392 KRW |
2,572.5262 VANA |
3,973.0000 KRW |
3,902.0000 KRW |
3,984.0000 KRW |
3,975.0000 KRW |
| 2025-10-17 |
3,949.4676 KRW |
12,032.7552 VANA |
3,897.0000 KRW |
3,888.0000 KRW |
4,028.0000 KRW |
3,982.0000 KRW |