Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,415.0229 KRW |
78,766.5216 VANA |
4,442.0000 KRW |
4,358.0000 KRW |
4,472.0000 KRW |
4,398.0000 KRW |
| 2025-10-26 |
4,014.7921 KRW |
3,287.2357 VANA |
3,990.0000 KRW |
3,978.0000 KRW |
4,049.0000 KRW |
4,037.0000 KRW |
| 2025-10-25 |
3,970.1135 KRW |
745.6100 VANA |
3,962.0000 KRW |
3,945.0000 KRW |
3,981.0000 KRW |
3,975.0000 KRW |
| 2025-10-24 |
3,896.9752 KRW |
9,775.0179 VANA |
3,879.0000 KRW |
3,861.0000 KRW |
3,926.0000 KRW |
3,914.0000 KRW |
| 2025-10-23 |
3,945.6450 KRW |
14,207.2715 VANA |
3,886.0000 KRW |
3,886.0000 KRW |
3,995.0000 KRW |
3,901.0000 KRW |
| 2025-10-22 |
3,839.3030 KRW |
10,743.7240 VANA |
4,013.0000 KRW |
3,750.0000 KRW |
4,020.0000 KRW |
3,781.0000 KRW |
| 2025-10-21 |
4,142.9633 KRW |
12,530.2888 VANA |
4,165.0000 KRW |
3,965.0000 KRW |
4,210.0000 KRW |
3,988.0000 KRW |
| 2025-10-20 |
4,193.7914 KRW |
33,591.3660 VANA |
4,060.0000 KRW |
3,985.0000 KRW |
4,308.0000 KRW |
4,156.0000 KRW |
| 2025-10-19 |
4,025.5126 KRW |
636.9419 VANA |
4,053.0000 KRW |
4,012.0000 KRW |
4,081.0000 KRW |
4,019.0000 KRW |
| 2025-10-18 |
3,928.5392 KRW |
2,572.5262 VANA |
3,973.0000 KRW |
3,902.0000 KRW |
3,984.0000 KRW |
3,975.0000 KRW |
| 2025-10-17 |
3,949.4676 KRW |
12,032.7552 VANA |
3,897.0000 KRW |
3,888.0000 KRW |
4,028.0000 KRW |
3,982.0000 KRW |
| 2025-10-16 |
4,165.7781 KRW |
24,084.4914 VANA |
4,268.0000 KRW |
4,048.0000 KRW |
4,292.0000 KRW |
4,090.0000 KRW |
| 2025-10-15 |
4,293.7493 KRW |
29,676.7238 VANA |
4,379.0000 KRW |
4,200.0000 KRW |
4,434.0000 KRW |
4,281.0000 KRW |
| 2025-10-14 |
4,606.6977 KRW |
7,856.4493 VANA |
4,547.0000 KRW |
4,516.0000 KRW |
4,689.0000 KRW |
4,630.0000 KRW |
| 2025-10-13 |
4,708.7679 KRW |
11,808.7881 VANA |
4,596.0000 KRW |
4,579.0000 KRW |
4,808.0000 KRW |
4,792.0000 KRW |
| 2025-10-12 |
4,415.2282 KRW |
19,506.7795 VANA |
4,275.0000 KRW |
4,275.0000 KRW |
4,487.0000 KRW |
4,486.0000 KRW |
| 2025-10-11 |
4,063.4077 KRW |
38,018.6062 VANA |
4,231.0000 KRW |
3,962.0000 KRW |
4,271.0000 KRW |
4,073.0000 KRW |
| 2025-10-10 |
4,862.9453 KRW |
133,666.3687 VANA |
5,530.0000 KRW |
3,900.0000 KRW |
5,700.0000 KRW |
4,109.0000 KRW |
| 2025-10-09 |
5,589.5660 KRW |
9,065.8321 VANA |
5,560.0000 KRW |
5,550.0000 KRW |
5,670.0000 KRW |
5,590.0000 KRW |
| 2025-10-08 |
5,737.6138 KRW |
3,699.8573 VANA |
5,670.0000 KRW |
5,670.0000 KRW |
5,785.0000 KRW |
5,725.0000 KRW |
| 2025-10-07 |
5,611.8266 KRW |
14,734.1133 VANA |
5,625.0000 KRW |
5,555.0000 KRW |
5,700.0000 KRW |
5,650.0000 KRW |
| 2025-10-06 |
5,825.6047 KRW |
6,019.7021 VANA |
5,805.0000 KRW |
5,785.0000 KRW |
5,880.0000 KRW |
5,805.0000 KRW |
| 2025-10-05 |
5,683.8675 KRW |
5,477.9499 VANA |
5,700.0000 KRW |
5,615.0000 KRW |
5,730.0000 KRW |
5,625.0000 KRW |
| 2025-10-04 |
5,819.2316 KRW |
58,277.3100 VANA |
5,695.0000 KRW |
5,675.0000 KRW |
5,965.0000 KRW |
5,765.0000 KRW |
| 2025-10-03 |
5,833.5354 KRW |
31,395.0432 VANA |
5,695.0000 KRW |
5,675.0000 KRW |
5,965.0000 KRW |
5,910.0000 KRW |
| 2025-10-02 |
5,621.6067 KRW |
30,214.7492 VANA |
5,515.0000 KRW |
5,495.0000 KRW |
5,745.0000 KRW |
5,670.0000 KRW |
| 2025-10-01 |
5,525.7087 KRW |
23,990.3960 VANA |
5,480.0000 KRW |
5,480.0000 KRW |
5,590.0000 KRW |
5,500.0000 KRW |
| 2025-09-30 |
5,339.2610 KRW |
28,343.6542 VANA |
5,355.0000 KRW |
5,255.0000 KRW |
5,460.0000 KRW |
5,400.0000 KRW |
| 2025-09-29 |
5,663.5604 KRW |
13,343.9280 VANA |
5,715.0000 KRW |
5,555.0000 KRW |
5,715.0000 KRW |
5,645.0000 KRW |
| 2025-09-28 |
5,817.0788 KRW |
7,358.4892 VANA |
5,810.0000 KRW |
5,790.0000 KRW |
5,850.0000 KRW |
5,840.0000 KRW |
| 2025-09-27 |
5,990.8135 KRW |
36,506.2979 VANA |
6,045.0000 KRW |
5,915.0000 KRW |
6,130.0000 KRW |
5,960.0000 KRW |
| 2025-09-26 |
5,894.9721 KRW |
11,056.5812 VANA |
5,855.0000 KRW |
5,840.0000 KRW |
5,995.0000 KRW |
5,865.0000 KRW |
| 2025-09-25 |
6,027.6011 KRW |
47,310.2281 VANA |
6,225.0000 KRW |
5,885.0000 KRW |
6,225.0000 KRW |
5,940.0000 KRW |
| 2025-09-24 |
7,020.5682 KRW |
167,650.1968 VANA |
6,805.0000 KRW |
6,750.0000 KRW |
7,280.0000 KRW |
7,045.0000 KRW |
| 2025-09-23 |
5,950.2862 KRW |
213,590.1536 VANA |
5,705.0000 KRW |
5,690.0000 KRW |
6,210.0000 KRW |
6,150.0000 KRW |
| 2025-09-22 |
5,953.0875 KRW |
88,411.8584 VANA |
6,080.0000 KRW |
5,820.0000 KRW |
6,085.0000 KRW |
5,930.0000 KRW |
| 2025-09-21 |
7,145.0328 KRW |
560,776.7991 VANA |
7,125.0000 KRW |
6,845.0000 KRW |
7,495.0000 KRW |
7,120.0000 KRW |
| 2025-09-20 |
6,043.9062 KRW |
2,895.6526 VANA |
6,060.0000 KRW |
6,000.0000 KRW |
6,080.0000 KRW |
6,055.0000 KRW |
| 2025-09-19 |
5,967.3117 KRW |
5,824.0558 VANA |
6,025.0000 KRW |
5,910.0000 KRW |
6,025.0000 KRW |
5,965.0000 KRW |
| 2025-09-18 |
6,223.0317 KRW |
12,947.9816 VANA |
6,160.0000 KRW |
6,140.0000 KRW |
6,270.0000 KRW |
6,240.0000 KRW |
| 2025-09-17 |
6,058.1208 KRW |
7,333.0035 VANA |
5,995.0000 KRW |
5,900.0000 KRW |
6,215.0000 KRW |
6,200.0000 KRW |
| 2025-09-16 |
6,065.8513 KRW |
18,698.1879 VANA |
5,920.0000 KRW |
5,915.0000 KRW |
6,325.0000 KRW |
6,025.0000 KRW |
| 2025-09-15 |
5,781.9046 KRW |
1,718.2193 VANA |
5,790.0000 KRW |
5,730.0000 KRW |
5,830.0000 KRW |
5,815.0000 KRW |
| 2025-09-14 |
6,029.8696 KRW |
5,752.2360 VANA |
6,030.0000 KRW |
6,000.0000 KRW |
6,105.0000 KRW |
6,100.0000 KRW |
| 2025-09-13 |
6,111.4795 KRW |
7,489.2105 VANA |
6,175.0000 KRW |
6,040.0000 KRW |
6,180.0000 KRW |
6,140.0000 KRW |
| 2025-09-12 |
6,196.2178 KRW |
10,092.4086 VANA |
6,135.0000 KRW |
6,095.0000 KRW |
6,240.0000 KRW |
6,200.0000 KRW |
| 2025-09-11 |
6,166.9791 KRW |
7,602.2344 VANA |
6,085.0000 KRW |
6,085.0000 KRW |
6,215.0000 KRW |
6,160.0000 KRW |
| 2025-09-10 |
6,054.6715 KRW |
9,037.2416 VANA |
6,065.0000 KRW |
5,980.0000 KRW |
6,115.0000 KRW |
6,075.0000 KRW |
| 2025-09-09 |
6,114.4807 KRW |
18,089.7302 VANA |
6,155.0000 KRW |
6,055.0000 KRW |
6,195.0000 KRW |
6,170.0000 KRW |
| 2025-09-08 |
5,878.4148 KRW |
24,919.7203 VANA |
5,885.0000 KRW |
5,840.0000 KRW |
5,940.0000 KRW |
5,925.0000 KRW |