Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5,950.5109 KRW |
7,396.7574 VANA |
5,900.0000 KRW |
5,875.0000 KRW |
6,015.0000 KRW |
5,875.0000 KRW |
| 2025-08-26 |
5,788.0211 KRW |
1,874.2972 VANA |
5,755.0000 KRW |
5,725.0000 KRW |
5,835.0000 KRW |
5,790.0000 KRW |
| 2025-08-25 |
5,658.8320 KRW |
14,341.8778 VANA |
5,925.0000 KRW |
5,445.0000 KRW |
5,925.0000 KRW |
5,575.0000 KRW |
| 2025-08-24 |
6,187.1705 KRW |
11,110.6560 VANA |
6,080.0000 KRW |
6,075.0000 KRW |
6,325.0000 KRW |
6,215.0000 KRW |
| 2025-08-23 |
6,298.1863 KRW |
4,485.4733 VANA |
6,215.0000 KRW |
6,215.0000 KRW |
6,345.0000 KRW |
6,270.0000 KRW |
| 2025-08-22 |
6,020.3898 KRW |
7,196.9196 VANA |
5,860.0000 KRW |
5,860.0000 KRW |
6,070.0000 KRW |
6,070.0000 KRW |
| 2025-08-21 |
5,702.8740 KRW |
187.1717 VANA |
5,700.0000 KRW |
5,655.0000 KRW |
5,745.0000 KRW |
5,710.0000 KRW |
| 2025-08-20 |
5,746.8902 KRW |
3,875.9962 VANA |
5,660.0000 KRW |
5,660.0000 KRW |
5,790.0000 KRW |
5,790.0000 KRW |
| 2025-08-19 |
5,623.2138 KRW |
11,372.2983 VANA |
5,695.0000 KRW |
5,550.0000 KRW |
5,735.0000 KRW |
5,600.0000 KRW |
| 2025-08-18 |
5,795.5716 KRW |
9,647.1229 VANA |
5,800.0000 KRW |
5,760.0000 KRW |
5,860.0000 KRW |
5,840.0000 KRW |
| 2025-08-17 |
5,993.0370 KRW |
5,364.0885 VANA |
6,020.0000 KRW |
5,915.0000 KRW |
6,075.0000 KRW |
5,980.0000 KRW |
| 2025-08-16 |
5,987.0461 KRW |
3,167.4619 VANA |
6,000.0000 KRW |
5,975.0000 KRW |
6,030.0000 KRW |
5,975.0000 KRW |
| 2025-08-15 |
5,778.5839 KRW |
37,085.1366 VANA |
5,790.0000 KRW |
5,690.0000 KRW |
6,390.0000 KRW |
5,835.0000 KRW |
| 2025-08-14 |
5,877.4656 KRW |
7,023.0207 VANA |
5,980.0000 KRW |
5,800.0000 KRW |
5,995.0000 KRW |
5,840.0000 KRW |
| 2025-08-13 |
6,242.7006 KRW |
5,140.5785 VANA |
6,230.0000 KRW |
6,175.0000 KRW |
6,305.0000 KRW |
6,305.0000 KRW |
| 2025-08-12 |
6,134.1499 KRW |
5,958.5053 VANA |
6,090.0000 KRW |
6,085.0000 KRW |
6,205.0000 KRW |
6,170.0000 KRW |
| 2025-08-11 |
6,079.5496 KRW |
13,092.7873 VANA |
6,065.0000 KRW |
5,930.0000 KRW |
6,185.0000 KRW |
5,970.0000 KRW |
| 2025-08-10 |
6,245.7151 KRW |
7,265.3003 VANA |
6,185.0000 KRW |
6,180.0000 KRW |
6,330.0000 KRW |
6,255.0000 KRW |
| 2025-08-09 |
6,345.7614 KRW |
6,292.4261 VANA |
6,310.0000 KRW |
6,295.0000 KRW |
6,420.0000 KRW |
6,320.0000 KRW |
| 2025-08-08 |
6,132.8771 KRW |
3,352.2057 VANA |
6,130.0000 KRW |
6,045.0000 KRW |
6,210.0000 KRW |
6,160.0000 KRW |
| 2025-08-07 |
6,028.7842 KRW |
6,164.5670 VANA |
6,030.0000 KRW |
5,965.0000 KRW |
6,080.0000 KRW |
6,070.0000 KRW |
| 2025-08-06 |
5,879.5865 KRW |
3,033.8205 VANA |
5,835.0000 KRW |
5,805.0000 KRW |
5,915.0000 KRW |
5,885.0000 KRW |
| 2025-08-05 |
5,730.8354 KRW |
3,855.8380 VANA |
5,775.0000 KRW |
5,670.0000 KRW |
5,810.0000 KRW |
5,670.0000 KRW |
| 2025-08-04 |
5,967.5041 KRW |
1,486.4653 VANA |
5,905.0000 KRW |
5,905.0000 KRW |
6,015.0000 KRW |
6,015.0000 KRW |
| 2025-08-03 |
5,837.8058 KRW |
4,259.2059 VANA |
5,820.0000 KRW |
5,810.0000 KRW |
5,875.0000 KRW |
5,870.0000 KRW |
| 2025-08-02 |
5,695.1270 KRW |
12,011.4127 VANA |
5,740.0000 KRW |
5,605.0000 KRW |
5,780.0000 KRW |
5,700.0000 KRW |
| 2025-08-01 |
5,823.1752 KRW |
13,639.5800 VANA |
5,885.0000 KRW |
5,650.0000 KRW |
5,905.0000 KRW |
5,765.0000 KRW |
| 2025-07-31 |
6,134.9741 KRW |
6,535.1373 VANA |
6,155.0000 KRW |
6,035.0000 KRW |
6,295.0000 KRW |
6,045.0000 KRW |
| 2025-07-30 |
6,199.0541 KRW |
5,406.3135 VANA |
6,300.0000 KRW |
6,050.0000 KRW |
6,310.0000 KRW |
6,235.0000 KRW |
| 2025-07-29 |
6,331.2516 KRW |
12,818.6075 VANA |
6,345.0000 KRW |
6,265.0000 KRW |
6,440.0000 KRW |
6,395.0000 KRW |
| 2025-07-28 |
6,595.8565 KRW |
9,725.7528 VANA |
6,745.0000 KRW |
6,450.0000 KRW |
6,780.0000 KRW |
6,460.0000 KRW |
| 2025-07-27 |
6,921.6714 KRW |
3,229.0477 VANA |
6,890.0000 KRW |
6,890.0000 KRW |
7,010.0000 KRW |
7,010.0000 KRW |
| 2025-07-26 |
6,902.9444 KRW |
4,568.5745 VANA |
6,870.0000 KRW |
6,835.0000 KRW |
6,950.0000 KRW |
6,855.0000 KRW |
| 2025-07-25 |
6,703.4680 KRW |
4,944.9473 VANA |
6,650.0000 KRW |
6,580.0000 KRW |
6,835.0000 KRW |
6,835.0000 KRW |
| 2025-07-24 |
6,841.3867 KRW |
9,687.8823 VANA |
6,825.0000 KRW |
6,630.0000 KRW |
6,930.0000 KRW |
6,875.0000 KRW |
| 2025-07-23 |
7,027.5313 KRW |
32,471.9758 VANA |
7,210.0000 KRW |
6,700.0000 KRW |
7,400.0000 KRW |
6,975.0000 KRW |
| 2025-07-22 |
7,424.9784 KRW |
4,974.4495 VANA |
7,390.0000 KRW |
7,245.0000 KRW |
7,535.0000 KRW |
7,510.0000 KRW |
| 2025-07-21 |
7,614.4037 KRW |
20,372.7611 VANA |
7,665.0000 KRW |
7,440.0000 KRW |
7,735.0000 KRW |
7,685.0000 KRW |
| 2025-07-20 |
7,126.4234 KRW |
38,897.2260 VANA |
6,975.0000 KRW |
6,970.0000 KRW |
7,245.0000 KRW |
7,210.0000 KRW |
| 2025-07-19 |
6,675.8584 KRW |
9,199.3978 VANA |
6,565.0000 KRW |
6,565.0000 KRW |
6,750.0000 KRW |
6,735.0000 KRW |
| 2025-07-18 |
6,728.6770 KRW |
29,405.6106 VANA |
6,845.0000 KRW |
6,560.0000 KRW |
6,865.0000 KRW |
6,635.0000 KRW |
| 2025-07-17 |
6,787.9388 KRW |
20,428.4835 VANA |
6,895.0000 KRW |
6,620.0000 KRW |
6,895.0000 KRW |
6,820.0000 KRW |
| 2025-07-16 |
6,974.1012 KRW |
20,957.5871 VANA |
6,925.0000 KRW |
6,850.0000 KRW |
7,040.0000 KRW |
6,995.0000 KRW |
| 2025-07-15 |
6,767.7205 KRW |
27,185.0753 VANA |
6,560.0000 KRW |
6,555.0000 KRW |
6,900.0000 KRW |
6,880.0000 KRW |
| 2025-07-14 |
6,789.8836 KRW |
47,417.5274 VANA |
6,865.0000 KRW |
6,695.0000 KRW |
6,905.0000 KRW |
6,810.0000 KRW |
| 2025-07-13 |
6,789.0052 KRW |
26,292.2459 VANA |
6,780.0000 KRW |
6,710.0000 KRW |
6,895.0000 KRW |
6,780.0000 KRW |
| 2025-07-12 |
6,435.8068 KRW |
22,280.0798 VANA |
6,490.0000 KRW |
6,365.0000 KRW |
6,555.0000 KRW |
6,530.0000 KRW |
| 2025-07-11 |
6,799.3920 KRW |
21,575.1423 VANA |
6,845.0000 KRW |
6,660.0000 KRW |
6,940.0000 KRW |
6,880.0000 KRW |
| 2025-07-10 |
6,376.0982 KRW |
31,884.4185 VANA |
6,180.0000 KRW |
6,125.0000 KRW |
6,520.0000 KRW |
6,455.0000 KRW |
| 2025-07-09 |
6,071.4121 KRW |
5,260.8766 VANA |
6,000.0000 KRW |
5,990.0000 KRW |
6,150.0000 KRW |
6,140.0000 KRW |