Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,165.7781 KRW |
24,084.4914 VANA |
4,268.0000 KRW |
4,048.0000 KRW |
4,292.0000 KRW |
4,090.0000 KRW |
| 2025-10-15 |
4,293.7493 KRW |
29,676.7238 VANA |
4,379.0000 KRW |
4,200.0000 KRW |
4,434.0000 KRW |
4,281.0000 KRW |
| 2025-10-14 |
4,606.6977 KRW |
7,856.4493 VANA |
4,547.0000 KRW |
4,516.0000 KRW |
4,689.0000 KRW |
4,630.0000 KRW |
| 2025-10-13 |
4,708.7679 KRW |
11,808.7881 VANA |
4,596.0000 KRW |
4,579.0000 KRW |
4,808.0000 KRW |
4,792.0000 KRW |
| 2025-10-12 |
4,415.2282 KRW |
19,506.7795 VANA |
4,275.0000 KRW |
4,275.0000 KRW |
4,487.0000 KRW |
4,486.0000 KRW |
| 2025-10-11 |
4,063.4077 KRW |
38,018.6062 VANA |
4,231.0000 KRW |
3,962.0000 KRW |
4,271.0000 KRW |
4,073.0000 KRW |
| 2025-10-10 |
4,862.9453 KRW |
133,666.3687 VANA |
5,530.0000 KRW |
3,900.0000 KRW |
5,700.0000 KRW |
4,109.0000 KRW |
| 2025-10-09 |
5,589.5660 KRW |
9,065.8321 VANA |
5,560.0000 KRW |
5,550.0000 KRW |
5,670.0000 KRW |
5,590.0000 KRW |
| 2025-10-08 |
5,737.6138 KRW |
3,699.8573 VANA |
5,670.0000 KRW |
5,670.0000 KRW |
5,785.0000 KRW |
5,725.0000 KRW |
| 2025-10-07 |
5,611.8266 KRW |
14,734.1133 VANA |
5,625.0000 KRW |
5,555.0000 KRW |
5,700.0000 KRW |
5,650.0000 KRW |
| 2025-10-06 |
5,825.6047 KRW |
6,019.7021 VANA |
5,805.0000 KRW |
5,785.0000 KRW |
5,880.0000 KRW |
5,805.0000 KRW |
| 2025-10-05 |
5,683.8675 KRW |
5,477.9499 VANA |
5,700.0000 KRW |
5,615.0000 KRW |
5,730.0000 KRW |
5,625.0000 KRW |
| 2025-10-04 |
5,819.2316 KRW |
58,277.3100 VANA |
5,695.0000 KRW |
5,675.0000 KRW |
5,965.0000 KRW |
5,765.0000 KRW |
| 2025-10-03 |
5,833.5354 KRW |
31,395.0432 VANA |
5,695.0000 KRW |
5,675.0000 KRW |
5,965.0000 KRW |
5,910.0000 KRW |
| 2025-10-02 |
5,621.6067 KRW |
30,214.7492 VANA |
5,515.0000 KRW |
5,495.0000 KRW |
5,745.0000 KRW |
5,670.0000 KRW |
| 2025-10-01 |
5,525.7087 KRW |
23,990.3960 VANA |
5,480.0000 KRW |
5,480.0000 KRW |
5,590.0000 KRW |
5,500.0000 KRW |
| 2025-09-30 |
5,339.2610 KRW |
28,343.6542 VANA |
5,355.0000 KRW |
5,255.0000 KRW |
5,460.0000 KRW |
5,400.0000 KRW |
| 2025-09-29 |
5,663.5604 KRW |
13,343.9280 VANA |
5,715.0000 KRW |
5,555.0000 KRW |
5,715.0000 KRW |
5,645.0000 KRW |
| 2025-09-28 |
5,817.0788 KRW |
7,358.4892 VANA |
5,810.0000 KRW |
5,790.0000 KRW |
5,850.0000 KRW |
5,840.0000 KRW |
| 2025-09-27 |
5,990.8135 KRW |
36,506.2979 VANA |
6,045.0000 KRW |
5,915.0000 KRW |
6,130.0000 KRW |
5,960.0000 KRW |
| 2025-09-26 |
5,894.9721 KRW |
11,056.5812 VANA |
5,855.0000 KRW |
5,840.0000 KRW |
5,995.0000 KRW |
5,865.0000 KRW |
| 2025-09-25 |
6,027.6011 KRW |
47,310.2281 VANA |
6,225.0000 KRW |
5,885.0000 KRW |
6,225.0000 KRW |
5,940.0000 KRW |
| 2025-09-24 |
7,020.5682 KRW |
167,650.1968 VANA |
6,805.0000 KRW |
6,750.0000 KRW |
7,280.0000 KRW |
7,045.0000 KRW |
| 2025-09-23 |
5,950.2862 KRW |
213,590.1536 VANA |
5,705.0000 KRW |
5,690.0000 KRW |
6,210.0000 KRW |
6,150.0000 KRW |
| 2025-09-22 |
5,953.0875 KRW |
88,411.8584 VANA |
6,080.0000 KRW |
5,820.0000 KRW |
6,085.0000 KRW |
5,930.0000 KRW |
| 2025-09-21 |
7,145.0328 KRW |
560,776.7991 VANA |
7,125.0000 KRW |
6,845.0000 KRW |
7,495.0000 KRW |
7,120.0000 KRW |
| 2025-09-20 |
6,043.9062 KRW |
2,895.6526 VANA |
6,060.0000 KRW |
6,000.0000 KRW |
6,080.0000 KRW |
6,055.0000 KRW |
| 2025-09-19 |
5,967.3117 KRW |
5,824.0558 VANA |
6,025.0000 KRW |
5,910.0000 KRW |
6,025.0000 KRW |
5,965.0000 KRW |
| 2025-09-18 |
6,223.0317 KRW |
12,947.9816 VANA |
6,160.0000 KRW |
6,140.0000 KRW |
6,270.0000 KRW |
6,240.0000 KRW |
| 2025-09-17 |
6,058.1208 KRW |
7,333.0035 VANA |
5,995.0000 KRW |
5,900.0000 KRW |
6,215.0000 KRW |
6,200.0000 KRW |
| 2025-09-16 |
6,065.8513 KRW |
18,698.1879 VANA |
5,920.0000 KRW |
5,915.0000 KRW |
6,325.0000 KRW |
6,025.0000 KRW |
| 2025-09-15 |
5,781.9046 KRW |
1,718.2193 VANA |
5,790.0000 KRW |
5,730.0000 KRW |
5,830.0000 KRW |
5,815.0000 KRW |
| 2025-09-14 |
6,029.8696 KRW |
5,752.2360 VANA |
6,030.0000 KRW |
6,000.0000 KRW |
6,105.0000 KRW |
6,100.0000 KRW |
| 2025-09-13 |
6,111.4795 KRW |
7,489.2105 VANA |
6,175.0000 KRW |
6,040.0000 KRW |
6,180.0000 KRW |
6,140.0000 KRW |
| 2025-09-12 |
6,196.2178 KRW |
10,092.4086 VANA |
6,135.0000 KRW |
6,095.0000 KRW |
6,240.0000 KRW |
6,200.0000 KRW |
| 2025-09-11 |
6,166.9791 KRW |
7,602.2344 VANA |
6,085.0000 KRW |
6,085.0000 KRW |
6,215.0000 KRW |
6,160.0000 KRW |
| 2025-09-10 |
6,054.6715 KRW |
9,037.2416 VANA |
6,065.0000 KRW |
5,980.0000 KRW |
6,115.0000 KRW |
6,075.0000 KRW |
| 2025-09-09 |
6,114.4807 KRW |
18,089.7302 VANA |
6,155.0000 KRW |
6,055.0000 KRW |
6,195.0000 KRW |
6,170.0000 KRW |
| 2025-09-08 |
5,878.4148 KRW |
24,919.7203 VANA |
5,885.0000 KRW |
5,840.0000 KRW |
5,940.0000 KRW |
5,925.0000 KRW |
| 2025-09-07 |
5,820.0644 KRW |
4,711.9491 VANA |
5,825.0000 KRW |
5,790.0000 KRW |
5,845.0000 KRW |
5,845.0000 KRW |
| 2025-09-06 |
5,647.8041 KRW |
7,915.4244 VANA |
5,650.0000 KRW |
5,585.0000 KRW |
5,695.0000 KRW |
5,655.0000 KRW |
| 2025-09-05 |
5,578.2239 KRW |
31,099.4394 VANA |
5,325.0000 KRW |
5,320.0000 KRW |
5,785.0000 KRW |
5,740.0000 KRW |
| 2025-09-04 |
5,257.7118 KRW |
2,906.7393 VANA |
5,265.0000 KRW |
5,235.0000 KRW |
5,345.0000 KRW |
5,345.0000 KRW |
| 2025-09-03 |
5,485.3638 KRW |
6,193.6431 VANA |
5,485.0000 KRW |
5,445.0000 KRW |
5,505.0000 KRW |
5,475.0000 KRW |
| 2025-09-02 |
5,330.0938 KRW |
5,533.6157 VANA |
5,440.0000 KRW |
5,280.0000 KRW |
5,440.0000 KRW |
5,375.0000 KRW |
| 2025-09-01 |
5,351.2616 KRW |
21,758.0377 VANA |
5,460.0000 KRW |
5,260.0000 KRW |
5,475.0000 KRW |
5,335.0000 KRW |
| 2025-08-31 |
5,697.5797 KRW |
2,798.0576 VANA |
5,670.0000 KRW |
5,660.0000 KRW |
5,725.0000 KRW |
5,660.0000 KRW |
| 2025-08-30 |
5,921.3996 KRW |
17,297.8914 VANA |
5,785.0000 KRW |
5,730.0000 KRW |
6,025.0000 KRW |
5,740.0000 KRW |
| 2025-08-29 |
5,676.2344 KRW |
7,488.4386 VANA |
5,760.0000 KRW |
5,615.0000 KRW |
5,780.0000 KRW |
5,735.0000 KRW |
| 2025-08-28 |
5,960.0716 KRW |
6,067.2722 VANA |
6,060.0000 KRW |
5,890.0000 KRW |
6,100.0000 KRW |
5,990.0000 KRW |