Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
8,405.2701 KRW |
2,535.0817 VANA |
8,340.0000 KRW |
8,305.0000 KRW |
8,485.0000 KRW |
8,475.0000 KRW |
| 2025-02-18 |
8,285.7314 KRW |
4,068.3872 VANA |
8,425.0000 KRW |
8,135.0000 KRW |
8,440.0000 KRW |
8,400.0000 KRW |
| 2025-02-17 |
8,944.8185 KRW |
11,189.3682 VANA |
9,160.0000 KRW |
8,825.0000 KRW |
9,185.0000 KRW |
8,960.0000 KRW |
| 2025-02-16 |
9,009.6609 KRW |
2,045.9499 VANA |
9,015.0000 KRW |
8,900.0000 KRW |
9,120.0000 KRW |
8,925.0000 KRW |
| 2025-02-15 |
9,113.7161 KRW |
3,267.2221 VANA |
9,145.0000 KRW |
9,015.0000 KRW |
9,180.0000 KRW |
9,125.0000 KRW |
| 2025-02-14 |
9,847.8711 KRW |
5,793.1106 VANA |
9,800.0000 KRW |
9,650.0000 KRW |
10,020.0000 KRW |
9,850.0000 KRW |
| 2025-02-13 |
9,596.1802 KRW |
5,520.1593 VANA |
9,730.0000 KRW |
9,470.0000 KRW |
9,885.0000 KRW |
9,540.0000 KRW |
| 2025-02-12 |
9,687.3142 KRW |
16,796.0933 VANA |
9,385.0000 KRW |
9,255.0000 KRW |
9,920.0000 KRW |
9,855.0000 KRW |
| 2025-02-11 |
9,335.3197 KRW |
19,609.4890 VANA |
9,535.0000 KRW |
9,175.0000 KRW |
9,585.0000 KRW |
9,355.0000 KRW |
| 2025-02-10 |
9,408.0246 KRW |
4,492.2838 VANA |
9,400.0000 KRW |
9,285.0000 KRW |
9,475.0000 KRW |
9,425.0000 KRW |
| 2025-02-09 |
9,754.3055 KRW |
48,982.0156 VANA |
9,945.0000 KRW |
9,340.0000 KRW |
10,000.0000 KRW |
9,535.0000 KRW |
| 2025-02-08 |
10,632.1082 KRW |
425,996.8206 VANA |
9,225.0000 KRW |
9,220.0000 KRW |
12,240.0000 KRW |
10,540.0000 KRW |
| 2025-02-07 |
8,947.3815 KRW |
18,692.4514 VANA |
9,415.0000 KRW |
8,450.0000 KRW |
9,440.0000 KRW |
8,640.0000 KRW |
| 2025-02-06 |
8,909.0586 KRW |
6,983.8007 VANA |
9,060.0000 KRW |
8,725.0000 KRW |
9,130.0000 KRW |
8,955.0000 KRW |
| 2025-02-05 |
9,793.5549 KRW |
9,185.7149 VANA |
10,010.0000 KRW |
9,550.0000 KRW |
10,080.0000 KRW |
9,550.0000 KRW |
| 2025-02-04 |
9,902.4766 KRW |
15,918.4120 VANA |
10,110.0000 KRW |
9,710.0000 KRW |
10,300.0000 KRW |
9,730.0000 KRW |
| 2025-02-03 |
10,442.4474 KRW |
23,143.4123 VANA |
10,290.0000 KRW |
10,210.0000 KRW |
10,770.0000 KRW |
10,650.0000 KRW |
| 2025-02-02 |
11,296.3927 KRW |
19,747.3398 VANA |
12,090.0000 KRW |
10,660.0000 KRW |
12,090.0000 KRW |
10,720.0000 KRW |
| 2025-02-01 |
13,231.1133 KRW |
19,702.9019 VANA |
13,470.0000 KRW |
12,580.0000 KRW |
13,640.0000 KRW |
12,580.0000 KRW |
| 2025-01-31 |
14,529.7356 KRW |
13,096.5534 VANA |
14,250.0000 KRW |
13,980.0000 KRW |
14,950.0000 KRW |
14,060.0000 KRW |
| 2025-01-30 |
14,177.5651 KRW |
14,133.1783 VANA |
14,380.0000 KRW |
14,000.0000 KRW |
14,380.0000 KRW |
14,010.0000 KRW |
| 2025-01-29 |
13,544.1540 KRW |
15,302.2131 VANA |
13,250.0000 KRW |
13,150.0000 KRW |
13,980.0000 KRW |
13,600.0000 KRW |
| 2025-01-28 |
13,899.9540 KRW |
11,326.0274 VANA |
14,350.0000 KRW |
13,500.0000 KRW |
14,390.0000 KRW |
13,540.0000 KRW |
| 2025-01-27 |
14,287.7661 KRW |
23,040.7684 VANA |
14,720.0000 KRW |
13,790.0000 KRW |
14,740.0000 KRW |
14,020.0000 KRW |
| 2025-01-26 |
14,780.1574 KRW |
34,314.8070 VANA |
14,930.0000 KRW |
14,450.0000 KRW |
15,150.0000 KRW |
14,480.0000 KRW |
| 2025-01-25 |
14,938.8647 KRW |
12,204.3567 VANA |
15,010.0000 KRW |
14,810.0000 KRW |
15,120.0000 KRW |
14,920.0000 KRW |
| 2025-01-24 |
15,221.7141 KRW |
18,901.2139 VANA |
15,420.0000 KRW |
14,950.0000 KRW |
15,510.0000 KRW |
15,030.0000 KRW |