Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5,911.3576 KRW |
1,030.3326 VANA |
5,845.0000 KRW |
5,815.0000 KRW |
5,950.0000 KRW |
5,925.0000 KRW |
| 2025-07-07 |
5,838.6449 KRW |
8,154.2871 VANA |
5,840.0000 KRW |
5,775.0000 KRW |
5,875.0000 KRW |
5,805.0000 KRW |
| 2025-07-06 |
5,864.9310 KRW |
437.3734 VANA |
5,850.0000 KRW |
5,850.0000 KRW |
5,905.0000 KRW |
5,870.0000 KRW |
| 2025-07-05 |
5,751.1530 KRW |
2,612.4059 VANA |
5,765.0000 KRW |
5,695.0000 KRW |
5,900.0000 KRW |
5,865.0000 KRW |
| 2025-07-04 |
5,704.2944 KRW |
11,604.4252 VANA |
5,875.0000 KRW |
5,615.0000 KRW |
5,875.0000 KRW |
5,735.0000 KRW |
| 2025-07-03 |
6,038.0057 KRW |
1,423.0074 VANA |
6,085.0000 KRW |
5,980.0000 KRW |
6,120.0000 KRW |
6,075.0000 KRW |
| 2025-07-02 |
6,063.0001 KRW |
2,608.9550 VANA |
5,975.0000 KRW |
5,955.0000 KRW |
6,170.0000 KRW |
6,105.0000 KRW |
| 2025-07-01 |
5,824.4808 KRW |
1,860.9731 VANA |
5,890.0000 KRW |
5,790.0000 KRW |
5,905.0000 KRW |
5,840.0000 KRW |
| 2025-06-30 |
6,069.0314 KRW |
2,110.4693 VANA |
6,040.0000 KRW |
6,020.0000 KRW |
6,150.0000 KRW |
6,045.0000 KRW |
| 2025-06-29 |
6,217.6030 KRW |
4,187.6139 VANA |
6,160.0000 KRW |
6,120.0000 KRW |
6,360.0000 KRW |
6,360.0000 KRW |
| 2025-06-28 |
6,027.4351 KRW |
1,577.0111 VANA |
5,990.0000 KRW |
5,985.0000 KRW |
6,085.0000 KRW |
6,085.0000 KRW |
| 2025-06-27 |
5,940.0585 KRW |
3,461.7142 VANA |
5,975.0000 KRW |
5,900.0000 KRW |
6,095.0000 KRW |
6,030.0000 KRW |
| 2025-06-26 |
5,982.4311 KRW |
4,425.8518 VANA |
6,070.0000 KRW |
5,860.0000 KRW |
6,085.0000 KRW |
6,000.0000 KRW |
| 2025-06-25 |
6,235.8473 KRW |
5,993.7084 VANA |
6,310.0000 KRW |
6,205.0000 KRW |
6,310.0000 KRW |
6,265.0000 KRW |
| 2025-06-24 |
6,484.9248 KRW |
77,274.4738 VANA |
6,125.0000 KRW |
5,975.0000 KRW |
6,755.0000 KRW |
6,490.0000 KRW |
| 2025-06-23 |
6,120.0354 KRW |
10,385.7649 VANA |
6,125.0000 KRW |
5,975.0000 KRW |
6,210.0000 KRW |
6,210.0000 KRW |
| 2025-06-22 |
5,518.8970 KRW |
12,937.2034 VANA |
5,640.0000 KRW |
5,425.0000 KRW |
5,640.0000 KRW |
5,550.0000 KRW |
| 2025-06-21 |
6,106.5834 KRW |
24,270.0696 VANA |
6,415.0000 KRW |
5,860.0000 KRW |
6,425.0000 KRW |
6,030.0000 KRW |
| 2025-06-20 |
6,579.9502 KRW |
15,239.2085 VANA |
6,740.0000 KRW |
6,345.0000 KRW |
6,780.0000 KRW |
6,555.0000 KRW |
| 2025-06-19 |
6,845.8715 KRW |
4,092.0091 VANA |
6,850.0000 KRW |
6,785.0000 KRW |
6,930.0000 KRW |
6,855.0000 KRW |
| 2025-06-18 |
6,859.1641 KRW |
58,527.1319 VANA |
6,930.0000 KRW |
6,645.0000 KRW |
7,070.0000 KRW |
6,845.0000 KRW |
| 2025-06-17 |
7,119.1432 KRW |
76,148.4256 VANA |
7,370.0000 KRW |
6,890.0000 KRW |
7,445.0000 KRW |
6,965.0000 KRW |
| 2025-06-16 |
7,380.2341 KRW |
13,304.9612 VANA |
7,370.0000 KRW |
7,340.0000 KRW |
7,445.0000 KRW |
7,415.0000 KRW |
| 2025-06-15 |
7,281.3824 KRW |
8,011.9849 VANA |
7,385.0000 KRW |
7,195.0000 KRW |
7,400.0000 KRW |
7,215.0000 KRW |
| 2025-06-14 |
7,337.6326 KRW |
9,055.0164 VANA |
7,465.0000 KRW |
7,200.0000 KRW |
7,490.0000 KRW |
7,280.0000 KRW |
| 2025-06-13 |
7,351.3679 KRW |
14,263.6802 VANA |
7,320.0000 KRW |
7,250.0000 KRW |
7,435.0000 KRW |
7,315.0000 KRW |
| 2025-06-12 |
7,809.2242 KRW |
66,335.5164 VANA |
8,065.0000 KRW |
7,520.0000 KRW |
8,065.0000 KRW |
7,545.0000 KRW |
| 2025-06-11 |
8,481.8683 KRW |
53,535.4278 VANA |
8,635.0000 KRW |
8,240.0000 KRW |
8,710.0000 KRW |
8,295.0000 KRW |
| 2025-06-10 |
8,694.4432 KRW |
5,769.8303 VANA |
8,640.0000 KRW |
8,600.0000 KRW |
8,765.0000 KRW |
8,695.0000 KRW |
| 2025-06-09 |
8,490.2626 KRW |
24,934.6675 VANA |
8,320.0000 KRW |
8,320.0000 KRW |
8,665.0000 KRW |
8,635.0000 KRW |
| 2025-06-08 |
8,566.8256 KRW |
15,470.4608 VANA |
8,510.0000 KRW |
8,505.0000 KRW |
8,645.0000 KRW |
8,640.0000 KRW |
| 2025-06-07 |
8,642.0521 KRW |
44,710.4608 VANA |
8,830.0000 KRW |
8,470.0000 KRW |
8,835.0000 KRW |
8,805.0000 KRW |
| 2025-06-06 |
8,736.3122 KRW |
43,622.5152 VANA |
9,020.0000 KRW |
8,540.0000 KRW |
9,050.0000 KRW |
8,630.0000 KRW |
| 2025-06-05 |
8,758.2444 KRW |
72,816.5488 VANA |
9,070.0000 KRW |
8,475.0000 KRW |
9,080.0000 KRW |
8,630.0000 KRW |
| 2025-06-04 |
9,665.0105 KRW |
89,797.0684 VANA |
9,715.0000 KRW |
9,350.0000 KRW |
9,980.0000 KRW |
9,615.0000 KRW |
| 2025-06-03 |
9,748.7967 KRW |
115,618.5492 VANA |
9,585.0000 KRW |
9,485.0000 KRW |
9,975.0000 KRW |
9,890.0000 KRW |
| 2025-06-02 |
9,373.9481 KRW |
31,128.5676 VANA |
9,340.0000 KRW |
9,235.0000 KRW |
9,505.0000 KRW |
9,500.0000 KRW |
| 2025-06-01 |
9,594.8860 KRW |
83,171.0954 VANA |
9,505.0000 KRW |
9,360.0000 KRW |
9,875.0000 KRW |
9,595.0000 KRW |
| 2025-05-31 |
8,827.5496 KRW |
72,157.1573 VANA |
8,530.0000 KRW |
8,505.0000 KRW |
9,110.0000 KRW |
8,790.0000 KRW |
| 2025-05-30 |
8,865.0297 KRW |
113,412.7683 VANA |
9,170.0000 KRW |
8,410.0000 KRW |
9,650.0000 KRW |
8,410.0000 KRW |
| 2025-05-29 |
9,878.5476 KRW |
101,387.8788 VANA |
10,110.0000 KRW |
9,600.0000 KRW |
10,190.0000 KRW |
10,150.0000 KRW |
| 2025-05-28 |
9,017.9818 KRW |
26,352.0181 VANA |
8,970.0000 KRW |
8,865.0000 KRW |
9,130.0000 KRW |
9,070.0000 KRW |
| 2025-05-27 |
9,647.8735 KRW |
92,207.7903 VANA |
9,210.0000 KRW |
9,110.0000 KRW |
9,905.0000 KRW |
9,355.0000 KRW |
| 2025-05-26 |
8,659.2009 KRW |
9,893.3887 VANA |
8,630.0000 KRW |
8,550.0000 KRW |
8,820.0000 KRW |
8,590.0000 KRW |
| 2025-05-25 |
8,154.2940 KRW |
7,180.9448 VANA |
8,210.0000 KRW |
8,060.0000 KRW |
8,215.0000 KRW |
8,195.0000 KRW |
| 2025-05-24 |
8,854.5246 KRW |
11,243.9971 VANA |
8,900.0000 KRW |
8,565.0000 KRW |
8,980.0000 KRW |
8,620.0000 KRW |
| 2025-05-23 |
9,196.5691 KRW |
36,632.1572 VANA |
8,870.0000 KRW |
8,825.0000 KRW |
9,400.0000 KRW |
8,995.0000 KRW |
| 2025-05-22 |
8,872.3509 KRW |
7,539.8313 VANA |
8,780.0000 KRW |
8,770.0000 KRW |
8,955.0000 KRW |
8,830.0000 KRW |
| 2025-05-21 |
8,303.5559 KRW |
14,098.6753 VANA |
8,345.0000 KRW |
8,140.0000 KRW |
8,515.0000 KRW |
8,415.0000 KRW |
| 2025-05-20 |
8,197.3083 KRW |
1,563.1091 VANA |
8,175.0000 KRW |
8,010.0000 KRW |
8,290.0000 KRW |
8,235.0000 KRW |