Identifier on Bithumb: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
8,086.1115 KRW |
8,533.8822 VANA |
8,100.0000 KRW |
8,005.0000 KRW |
8,200.0000 KRW |
8,145.0000 KRW |
| 2025-05-18 |
8,322.1441 KRW |
13,622.4918 VANA |
8,475.0000 KRW |
7,950.0000 KRW |
8,610.0000 KRW |
8,250.0000 KRW |
| 2025-05-17 |
7,984.5646 KRW |
6,154.6486 VANA |
8,055.0000 KRW |
7,885.0000 KRW |
8,075.0000 KRW |
8,005.0000 KRW |
| 2025-05-16 |
8,441.9878 KRW |
20,124.8262 VANA |
8,655.0000 KRW |
8,265.0000 KRW |
8,690.0000 KRW |
8,355.0000 KRW |
| 2025-05-15 |
8,553.1993 KRW |
23,026.4877 VANA |
8,370.0000 KRW |
8,370.0000 KRW |
8,825.0000 KRW |
8,465.0000 KRW |
| 2025-05-14 |
9,205.4962 KRW |
16,812.5988 VANA |
9,275.0000 KRW |
9,075.0000 KRW |
9,385.0000 KRW |
9,145.0000 KRW |
| 2025-05-13 |
9,851.2945 KRW |
46,793.3579 VANA |
9,645.0000 KRW |
9,575.0000 KRW |
10,240.0000 KRW |
9,895.0000 KRW |
| 2025-05-12 |
9,142.7115 KRW |
37,480.0135 VANA |
9,190.0000 KRW |
8,605.0000 KRW |
9,500.0000 KRW |
9,275.0000 KRW |
| 2025-05-11 |
9,117.4329 KRW |
14,645.8219 VANA |
9,105.0000 KRW |
8,945.0000 KRW |
9,245.0000 KRW |
9,130.0000 KRW |
| 2025-05-10 |
9,459.6657 KRW |
7,378.9625 VANA |
9,385.0000 KRW |
9,250.0000 KRW |
9,575.0000 KRW |
9,500.0000 KRW |
| 2025-05-09 |
8,802.1855 KRW |
28,283.8967 VANA |
8,755.0000 KRW |
8,640.0000 KRW |
8,965.0000 KRW |
8,960.0000 KRW |
| 2025-05-08 |
8,062.9022 KRW |
24,964.8025 VANA |
7,885.0000 KRW |
7,885.0000 KRW |
8,240.0000 KRW |
8,165.0000 KRW |
| 2025-05-07 |
7,359.9235 KRW |
20,587.1836 VANA |
7,405.0000 KRW |
7,250.0000 KRW |
7,610.0000 KRW |
7,555.0000 KRW |
| 2025-05-06 |
7,159.2179 KRW |
16,035.2154 VANA |
7,305.0000 KRW |
6,975.0000 KRW |
7,335.0000 KRW |
7,200.0000 KRW |
| 2025-05-05 |
7,536.1771 KRW |
5,528.1906 VANA |
7,630.0000 KRW |
7,450.0000 KRW |
7,650.0000 KRW |
7,620.0000 KRW |
| 2025-05-04 |
7,535.5455 KRW |
3,241.3766 VANA |
7,600.0000 KRW |
7,490.0000 KRW |
7,650.0000 KRW |
7,560.0000 KRW |
| 2025-05-03 |
7,978.0151 KRW |
20,890.6664 VANA |
8,210.0000 KRW |
7,775.0000 KRW |
8,210.0000 KRW |
7,805.0000 KRW |
| 2025-05-02 |
8,522.9293 KRW |
9,267.3006 VANA |
8,630.0000 KRW |
8,445.0000 KRW |
8,660.0000 KRW |
8,660.0000 KRW |
| 2025-05-01 |
8,725.7863 KRW |
14,820.8451 VANA |
8,810.0000 KRW |
8,600.0000 KRW |
8,910.0000 KRW |
8,900.0000 KRW |
| 2025-04-30 |
8,317.7528 KRW |
11,800.5560 VANA |
8,305.0000 KRW |
8,200.0000 KRW |
8,445.0000 KRW |
8,390.0000 KRW |
| 2025-04-29 |
8,527.4104 KRW |
25,733.6793 VANA |
8,670.0000 KRW |
8,350.0000 KRW |
8,715.0000 KRW |
8,455.0000 KRW |
| 2025-04-28 |
8,573.8557 KRW |
27,243.0587 VANA |
8,510.0000 KRW |
8,315.0000 KRW |
8,800.0000 KRW |
8,740.0000 KRW |
| 2025-04-27 |
8,354.8460 KRW |
4,151.3112 VANA |
8,365.0000 KRW |
8,300.0000 KRW |
8,450.0000 KRW |
8,400.0000 KRW |
| 2025-04-26 |
8,996.7068 KRW |
12,992.1165 VANA |
8,930.0000 KRW |
8,875.0000 KRW |
9,100.0000 KRW |
9,050.0000 KRW |
| 2025-04-25 |
8,583.6902 KRW |
17,311.1018 VANA |
8,770.0000 KRW |
8,500.0000 KRW |
8,805.0000 KRW |
8,650.0000 KRW |
| 2025-04-24 |
8,303.6633 KRW |
42,573.7083 VANA |
8,085.0000 KRW |
8,085.0000 KRW |
8,505.0000 KRW |
8,485.0000 KRW |
| 2025-04-23 |
8,071.0408 KRW |
23,461.8783 VANA |
8,095.0000 KRW |
7,870.0000 KRW |
8,360.0000 KRW |
8,360.0000 KRW |
| 2025-04-22 |
7,655.1593 KRW |
23,528.4094 VANA |
7,560.0000 KRW |
7,495.0000 KRW |
7,820.0000 KRW |
7,765.0000 KRW |
| 2025-04-21 |
7,506.3337 KRW |
23,081.0380 VANA |
7,620.0000 KRW |
7,315.0000 KRW |
7,630.0000 KRW |
7,440.0000 KRW |
| 2025-04-20 |
7,306.1631 KRW |
3,129.5416 VANA |
7,260.0000 KRW |
7,195.0000 KRW |
7,370.0000 KRW |
7,345.0000 KRW |
| 2025-04-19 |
7,440.1362 KRW |
5,030.8243 VANA |
7,390.0000 KRW |
7,375.0000 KRW |
7,515.0000 KRW |
7,500.0000 KRW |
| 2025-04-18 |
7,354.7740 KRW |
6,714.3014 VANA |
7,335.0000 KRW |
7,290.0000 KRW |
7,425.0000 KRW |
7,370.0000 KRW |
| 2025-04-17 |
7,367.1839 KRW |
8,566.6845 VANA |
7,240.0000 KRW |
7,240.0000 KRW |
7,520.0000 KRW |
7,240.0000 KRW |
| 2025-04-16 |
7,219.2811 KRW |
10,672.8220 VANA |
7,325.0000 KRW |
7,060.0000 KRW |
7,380.0000 KRW |
7,255.0000 KRW |
| 2025-04-15 |
7,544.7489 KRW |
13,918.3512 VANA |
7,565.0000 KRW |
7,455.0000 KRW |
7,640.0000 KRW |
7,510.0000 KRW |
| 2025-04-14 |
7,673.8817 KRW |
22,402.7272 VANA |
7,925.0000 KRW |
7,485.0000 KRW |
7,925.0000 KRW |
7,685.0000 KRW |
| 2025-04-13 |
7,856.4238 KRW |
33,968.8168 VANA |
7,925.0000 KRW |
7,565.0000 KRW |
8,270.0000 KRW |
7,575.0000 KRW |
| 2025-04-12 |
8,151.3172 KRW |
19,483.3327 VANA |
8,150.0000 KRW |
8,045.0000 KRW |
8,240.0000 KRW |
8,180.0000 KRW |
| 2025-04-11 |
8,088.7512 KRW |
41,497.9991 VANA |
7,970.0000 KRW |
7,945.0000 KRW |
8,240.0000 KRW |
7,990.0000 KRW |
| 2025-04-10 |
7,673.0254 KRW |
103,526.9575 VANA |
7,445.0000 KRW |
7,420.0000 KRW |
8,000.0000 KRW |
7,505.0000 KRW |
| 2025-04-09 |
7,794.7760 KRW |
30,560.5423 VANA |
7,445.0000 KRW |
7,420.0000 KRW |
8,000.0000 KRW |
7,790.0000 KRW |
| 2025-04-08 |
7,596.6517 KRW |
23,875.5842 VANA |
7,730.0000 KRW |
7,385.0000 KRW |
7,740.0000 KRW |
7,420.0000 KRW |
| 2025-04-07 |
7,675.7928 KRW |
23,603.1952 VANA |
7,735.0000 KRW |
7,580.0000 KRW |
7,745.0000 KRW |
7,630.0000 KRW |
| 2025-04-06 |
7,489.3549 KRW |
53,158.9855 VANA |
7,795.0000 KRW |
7,170.0000 KRW |
7,835.0000 KRW |
7,265.0000 KRW |
| 2025-04-05 |
8,317.7466 KRW |
15,623.3718 VANA |
8,420.0000 KRW |
8,225.0000 KRW |
8,460.0000 KRW |
8,355.0000 KRW |
| 2025-04-04 |
8,062.5751 KRW |
23,097.9776 VANA |
7,970.0000 KRW |
7,920.0000 KRW |
8,210.0000 KRW |
8,115.0000 KRW |
| 2025-04-03 |
7,933.0146 KRW |
13,139.4946 VANA |
7,810.0000 KRW |
7,800.0000 KRW |
8,200.0000 KRW |
8,180.0000 KRW |
| 2025-04-02 |
8,331.4590 KRW |
50,004.5692 VANA |
8,325.0000 KRW |
7,890.0000 KRW |
8,660.0000 KRW |
7,915.0000 KRW |
| 2025-04-01 |
8,798.9973 KRW |
44,482.1397 VANA |
8,860.0000 KRW |
8,480.0000 KRW |
8,990.0000 KRW |
8,710.0000 KRW |
| 2025-03-31 |
9,124.7856 KRW |
38,956.4763 VANA |
9,365.0000 KRW |
8,865.0000 KRW |
9,395.0000 KRW |
8,975.0000 KRW |