Identifier on Bithumb: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
879.2508 KRW |
1,035,611.5359 UXLINK |
890.0000 KRW |
852.0000 KRW |
906.0000 KRW |
899.0000 KRW |
| 2025-02-25 |
876.9997 KRW |
612,852.0294 UXLINK |
845.0000 KRW |
837.0000 KRW |
909.0000 KRW |
907.0000 KRW |
| 2025-02-24 |
913.0360 KRW |
1,569,961.0969 UXLINK |
921.0000 KRW |
861.0000 KRW |
949.0000 KRW |
865.0000 KRW |
| 2025-02-23 |
958.7243 KRW |
417,966.8254 UXLINK |
960.0000 KRW |
946.0000 KRW |
970.0000 KRW |
969.0000 KRW |
| 2025-02-22 |
984.5031 KRW |
593,110.4675 UXLINK |
965.0000 KRW |
964.0000 KRW |
996.0000 KRW |
980.0000 KRW |
| 2025-02-21 |
980.9833 KRW |
1,351,215.4455 UXLINK |
1,000.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
954.0000 KRW |
| 2025-02-20 |
962.4855 KRW |
605,892.9362 UXLINK |
940.0000 KRW |
938.0000 KRW |
988.0000 KRW |
984.0000 KRW |
| 2025-02-19 |
929.6504 KRW |
464,712.0864 UXLINK |
917.0000 KRW |
914.0000 KRW |
941.0000 KRW |
940.0000 KRW |
| 2025-02-18 |
909.3922 KRW |
662,899.4012 UXLINK |
929.0000 KRW |
893.0000 KRW |
929.0000 KRW |
918.0000 KRW |
| 2025-02-17 |
994.4906 KRW |
798,260.1656 UXLINK |
1,014.0000 KRW |
979.0000 KRW |
1,016.0000 KRW |
1,001.0000 KRW |
| 2025-02-16 |
1,004.0699 KRW |
643,311.6635 UXLINK |
1,012.0000 KRW |
992.0000 KRW |
1,020.0000 KRW |
998.0000 KRW |
| 2025-02-15 |
1,012.7887 KRW |
722,822.0448 UXLINK |
1,012.0000 KRW |
1,004.0000 KRW |
1,023.0000 KRW |
1,009.0000 KRW |
| 2025-02-14 |
1,064.4696 KRW |
1,695,303.6633 UXLINK |
1,073.0000 KRW |
1,040.0000 KRW |
1,092.0000 KRW |
1,053.0000 KRW |
| 2025-02-13 |
1,074.3918 KRW |
1,303,652.2799 UXLINK |
1,087.0000 KRW |
1,052.0000 KRW |
1,097.0000 KRW |
1,067.0000 KRW |
| 2025-02-12 |
1,095.7312 KRW |
2,493,854.5991 UXLINK |
1,077.0000 KRW |
1,063.0000 KRW |
1,128.0000 KRW |
1,108.0000 KRW |
| 2025-02-11 |
1,069.8981 KRW |
1,819,784.4209 UXLINK |
1,053.0000 KRW |
1,048.0000 KRW |
1,087.0000 KRW |
1,070.0000 KRW |
| 2025-02-10 |
1,104.6838 KRW |
1,421,324.4550 UXLINK |
1,107.0000 KRW |
1,083.0000 KRW |
1,126.0000 KRW |
1,100.0000 KRW |
| 2025-02-09 |
1,104.1510 KRW |
3,716,428.9857 UXLINK |
1,108.0000 KRW |
1,077.0000 KRW |
1,128.0000 KRW |
1,111.0000 KRW |
| 2025-02-08 |
1,122.8039 KRW |
7,260,888.6588 UXLINK |
1,151.0000 KRW |
1,073.0000 KRW |
1,176.0000 KRW |
1,148.0000 KRW |
| 2025-02-07 |
1,047.1479 KRW |
5,464,992.2716 UXLINK |
1,106.0000 KRW |
985.0000 KRW |
1,106.0000 KRW |
992.0000 KRW |
| 2025-02-06 |
886.9269 KRW |
839,876.0017 UXLINK |
905.0000 KRW |
873.0000 KRW |
908.0000 KRW |
873.0000 KRW |
| 2025-02-05 |
965.6814 KRW |
1,200,576.4990 UXLINK |
987.0000 KRW |
941.0000 KRW |
996.0000 KRW |
943.0000 KRW |
| 2025-02-04 |
969.4211 KRW |
1,378,794.1612 UXLINK |
986.0000 KRW |
939.0000 KRW |
1,003.0000 KRW |
969.0000 KRW |
| 2025-02-03 |
991.3896 KRW |
2,210,552.6761 UXLINK |
914.0000 KRW |
912.0000 KRW |
1,058.0000 KRW |
1,034.0000 KRW |
| 2025-02-02 |
1,016.3510 KRW |
3,567,426.7119 UXLINK |
1,114.0000 KRW |
938.0000 KRW |
1,115.0000 KRW |
968.0000 KRW |
| 2025-02-01 |
1,166.9134 KRW |
2,224,583.8385 UXLINK |
1,198.0000 KRW |
1,123.0000 KRW |
1,206.0000 KRW |
1,163.0000 KRW |
| 2025-01-31 |
1,263.0203 KRW |
1,084,808.0291 UXLINK |
1,257.0000 KRW |
1,237.0000 KRW |
1,287.0000 KRW |
1,243.0000 KRW |
| 2025-01-30 |
1,268.8686 KRW |
1,879,228.1450 UXLINK |
1,290.0000 KRW |
1,244.0000 KRW |
1,294.0000 KRW |
1,277.0000 KRW |
| 2025-01-29 |
1,237.0158 KRW |
2,094,080.3406 UXLINK |
1,206.0000 KRW |
1,203.0000 KRW |
1,271.0000 KRW |
1,236.0000 KRW |
| 2025-01-28 |
1,247.0795 KRW |
1,045,517.3413 UXLINK |
1,274.0000 KRW |
1,207.0000 KRW |
1,284.0000 KRW |
1,207.0000 KRW |
| 2025-01-27 |
1,282.0269 KRW |
1,220,529.4891 UXLINK |
1,302.0000 KRW |
1,251.0000 KRW |
1,304.0000 KRW |
1,298.0000 KRW |
| 2025-01-26 |
1,371.9969 KRW |
3,115,206.6253 UXLINK |
1,348.0000 KRW |
1,341.0000 KRW |
1,411.0000 KRW |
1,381.0000 KRW |
| 2025-01-25 |
1,278.2621 KRW |
1,391,795.6176 UXLINK |
1,282.0000 KRW |
1,245.0000 KRW |
1,297.0000 KRW |
1,280.0000 KRW |
| 2025-01-24 |
1,305.4520 KRW |
1,449,883.4896 UXLINK |
1,320.0000 KRW |
1,259.0000 KRW |
1,332.0000 KRW |
1,261.0000 KRW |