Identifier on Bithumb: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
453.0684 KRW |
1,349,748.4374 UXLINK |
452.0000 KRW |
449.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2025-09-13 |
466.6024 KRW |
2,437,671.9854 UXLINK |
468.0000 KRW |
462.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2025-09-12 |
462.2285 KRW |
3,885,203.3192 UXLINK |
457.0000 KRW |
455.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2025-09-11 |
454.1351 KRW |
2,617,598.1208 UXLINK |
453.0000 KRW |
448.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2025-09-10 |
459.4453 KRW |
1,828,837.1343 UXLINK |
459.0000 KRW |
456.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2025-09-09 |
452.7276 KRW |
2,512,575.2710 UXLINK |
455.0000 KRW |
449.0000 KRW |
459.0000 KRW |
457.0000 KRW |
| 2025-09-08 |
452.7361 KRW |
1,971,541.8797 UXLINK |
451.0000 KRW |
450.0000 KRW |
456.0000 KRW |
453.0000 KRW |
| 2025-09-07 |
438.8729 KRW |
795,818.2203 UXLINK |
440.0000 KRW |
437.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-09-06 |
437.1322 KRW |
812,041.8569 UXLINK |
438.0000 KRW |
436.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2025-09-05 |
437.7772 KRW |
959,213.2904 UXLINK |
434.0000 KRW |
433.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-09-04 |
434.7640 KRW |
822,057.3322 UXLINK |
435.0000 KRW |
432.0000 KRW |
437.0000 KRW |
437.0000 KRW |
| 2025-09-03 |
442.7547 KRW |
1,603,361.8123 UXLINK |
444.0000 KRW |
441.0000 KRW |
445.0000 KRW |
443.0000 KRW |
| 2025-09-02 |
440.3649 KRW |
604,369.3473 UXLINK |
443.0000 KRW |
438.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2025-09-01 |
433.5008 KRW |
1,650,397.5497 UXLINK |
435.0000 KRW |
430.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2025-08-31 |
456.8485 KRW |
638,789.3294 UXLINK |
455.0000 KRW |
454.0000 KRW |
459.0000 KRW |
457.0000 KRW |
| 2025-08-30 |
466.7177 KRW |
3,138,001.4207 UXLINK |
464.0000 KRW |
461.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2025-08-29 |
458.7074 KRW |
6,546,806.3710 UXLINK |
449.0000 KRW |
442.0000 KRW |
474.0000 KRW |
442.0000 KRW |
| 2025-08-28 |
441.2625 KRW |
954,149.1594 UXLINK |
445.0000 KRW |
437.0000 KRW |
445.0000 KRW |
441.0000 KRW |
| 2025-08-27 |
438.4435 KRW |
952,047.0474 UXLINK |
439.0000 KRW |
434.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-08-26 |
437.8755 KRW |
357,942.0170 UXLINK |
437.0000 KRW |
435.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2025-08-25 |
428.6070 KRW |
1,831,368.4759 UXLINK |
439.0000 KRW |
423.0000 KRW |
440.0000 KRW |
428.0000 KRW |
| 2025-08-24 |
448.4044 KRW |
2,718,465.8023 UXLINK |
443.0000 KRW |
442.0000 KRW |
457.0000 KRW |
445.0000 KRW |
| 2025-08-23 |
446.3535 KRW |
939,319.5056 UXLINK |
448.0000 KRW |
440.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-08-22 |
449.0363 KRW |
2,372,857.5948 UXLINK |
442.0000 KRW |
441.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2025-08-21 |
431.4705 KRW |
703,257.7447 UXLINK |
433.0000 KRW |
428.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2025-08-20 |
434.5952 KRW |
1,019,428.0078 UXLINK |
430.0000 KRW |
429.0000 KRW |
438.0000 KRW |
437.0000 KRW |
| 2025-08-19 |
434.4491 KRW |
763,858.4267 UXLINK |
438.0000 KRW |
429.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2025-08-18 |
450.4442 KRW |
1,843,535.8382 UXLINK |
450.0000 KRW |
447.0000 KRW |
455.0000 KRW |
449.0000 KRW |
| 2025-08-17 |
466.8586 KRW |
1,921,512.6592 UXLINK |
464.0000 KRW |
463.0000 KRW |
472.0000 KRW |
463.0000 KRW |
| 2025-08-16 |
459.1856 KRW |
750,756.0744 UXLINK |
458.0000 KRW |
457.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-08-15 |
451.4815 KRW |
1,282,467.3400 UXLINK |
453.0000 KRW |
446.0000 KRW |
457.0000 KRW |
457.0000 KRW |
| 2025-08-14 |
454.2070 KRW |
1,868,244.7949 UXLINK |
463.0000 KRW |
448.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2025-08-13 |
486.5726 KRW |
1,398,394.6113 UXLINK |
486.0000 KRW |
483.0000 KRW |
489.0000 KRW |
489.0000 KRW |
| 2025-08-12 |
486.1800 KRW |
2,038,913.6600 UXLINK |
480.0000 KRW |
479.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-08-11 |
482.4723 KRW |
2,841,395.4752 UXLINK |
487.0000 KRW |
469.0000 KRW |
490.0000 KRW |
472.0000 KRW |
| 2025-08-10 |
482.8801 KRW |
1,415,019.5838 UXLINK |
481.0000 KRW |
479.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2025-08-09 |
493.0111 KRW |
2,488,970.6068 UXLINK |
493.0000 KRW |
487.0000 KRW |
499.0000 KRW |
493.0000 KRW |
| 2025-08-08 |
466.8389 KRW |
1,146,760.3184 UXLINK |
466.0000 KRW |
461.0000 KRW |
472.0000 KRW |
471.0000 KRW |
| 2025-08-07 |
458.8484 KRW |
936,938.2258 UXLINK |
460.0000 KRW |
454.0000 KRW |
464.0000 KRW |
462.0000 KRW |
| 2025-08-06 |
454.2330 KRW |
456,160.3837 UXLINK |
453.0000 KRW |
451.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-08-05 |
450.2684 KRW |
807,798.2059 UXLINK |
453.0000 KRW |
446.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-08-04 |
467.2226 KRW |
511,195.7686 UXLINK |
462.0000 KRW |
462.0000 KRW |
472.0000 KRW |
471.0000 KRW |
| 2025-08-03 |
460.8552 KRW |
456,964.0618 UXLINK |
457.0000 KRW |
455.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2025-08-02 |
445.4959 KRW |
1,001,122.9155 UXLINK |
449.0000 KRW |
440.0000 KRW |
452.0000 KRW |
441.0000 KRW |
| 2025-08-01 |
452.9653 KRW |
1,487,661.2499 UXLINK |
457.0000 KRW |
444.0000 KRW |
460.0000 KRW |
452.0000 KRW |
| 2025-07-31 |
475.1162 KRW |
2,405,174.4446 UXLINK |
476.0000 KRW |
465.0000 KRW |
486.0000 KRW |
467.0000 KRW |
| 2025-07-30 |
475.8746 KRW |
3,801,624.7270 UXLINK |
479.0000 KRW |
462.0000 KRW |
481.0000 KRW |
481.0000 KRW |
| 2025-07-29 |
492.1436 KRW |
3,564,149.6738 UXLINK |
491.0000 KRW |
488.0000 KRW |
496.0000 KRW |
495.0000 KRW |
| 2025-07-28 |
498.0216 KRW |
6,050,779.8589 UXLINK |
500.0000 KRW |
491.0000 KRW |
504.0000 KRW |
496.0000 KRW |
| 2025-07-27 |
523.0433 KRW |
3,101,556.9722 UXLINK |
524.0000 KRW |
519.0000 KRW |
528.0000 KRW |
524.0000 KRW |