Identifier on Bithumb: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
634.7570 KRW |
815,655.8712 UXLINK |
631.0000 KRW |
628.0000 KRW |
644.0000 KRW |
636.0000 KRW |
| 2025-04-16 |
664.3414 KRW |
1,074,309.1968 UXLINK |
662.0000 KRW |
651.0000 KRW |
675.0000 KRW |
668.0000 KRW |
| 2025-04-15 |
702.5274 KRW |
662,778.6401 UXLINK |
704.0000 KRW |
697.0000 KRW |
710.0000 KRW |
702.0000 KRW |
| 2025-04-14 |
707.4329 KRW |
1,072,622.8132 UXLINK |
708.0000 KRW |
698.0000 KRW |
716.0000 KRW |
712.0000 KRW |
| 2025-04-13 |
713.1995 KRW |
1,462,760.9421 UXLINK |
721.0000 KRW |
700.0000 KRW |
728.0000 KRW |
715.0000 KRW |
| 2025-04-12 |
743.1628 KRW |
2,765,314.0332 UXLINK |
742.0000 KRW |
730.0000 KRW |
766.0000 KRW |
760.0000 KRW |
| 2025-04-11 |
812.6158 KRW |
3,572,246.8958 UXLINK |
816.0000 KRW |
797.0000 KRW |
824.0000 KRW |
814.0000 KRW |
| 2025-04-10 |
887.4810 KRW |
41,250,163.3478 UXLINK |
720.0000 KRW |
713.0000 KRW |
966.0000 KRW |
897.0000 KRW |
| 2025-04-09 |
815.4385 KRW |
9,080,643.2755 UXLINK |
720.0000 KRW |
713.0000 KRW |
924.0000 KRW |
921.0000 KRW |
| 2025-04-08 |
693.4467 KRW |
2,507,715.6319 UXLINK |
713.0000 KRW |
669.0000 KRW |
721.0000 KRW |
672.0000 KRW |
| 2025-04-07 |
726.9689 KRW |
3,432,686.0950 UXLINK |
740.0000 KRW |
704.0000 KRW |
754.0000 KRW |
733.0000 KRW |
| 2025-04-06 |
655.8763 KRW |
2,148,705.6572 UXLINK |
676.0000 KRW |
634.0000 KRW |
678.0000 KRW |
638.0000 KRW |
| 2025-04-05 |
733.7208 KRW |
1,850,091.2680 UXLINK |
730.0000 KRW |
722.0000 KRW |
752.0000 KRW |
746.0000 KRW |
| 2025-04-04 |
747.7426 KRW |
2,367,523.8906 UXLINK |
748.0000 KRW |
730.0000 KRW |
762.0000 KRW |
747.0000 KRW |
| 2025-04-03 |
711.2734 KRW |
2,340,122.2666 UXLINK |
693.0000 KRW |
688.0000 KRW |
737.0000 KRW |
730.0000 KRW |
| 2025-04-02 |
633.3826 KRW |
917,443.5907 UXLINK |
634.0000 KRW |
611.0000 KRW |
653.0000 KRW |
613.0000 KRW |
| 2025-04-01 |
632.2494 KRW |
90,294.9653 UXLINK |
636.0000 KRW |
621.0000 KRW |
645.0000 KRW |
625.0000 KRW |
| 2025-03-31 |
634.5407 KRW |
137,650.6156 UXLINK |
637.0000 KRW |
624.0000 KRW |
642.0000 KRW |
631.0000 KRW |
| 2025-03-30 |
646.6111 KRW |
91,650.3170 UXLINK |
647.0000 KRW |
637.0000 KRW |
655.0000 KRW |
649.0000 KRW |
| 2025-03-29 |
649.1236 KRW |
133,748.3843 UXLINK |
655.0000 KRW |
638.0000 KRW |
659.0000 KRW |
651.0000 KRW |
| 2025-03-28 |
677.8323 KRW |
1,498,959.1721 UXLINK |
672.0000 KRW |
630.0000 KRW |
780.0000 KRW |
687.0000 KRW |
| 2025-03-27 |
746.5629 KRW |
458,618.1232 UXLINK |
745.0000 KRW |
733.0000 KRW |
756.0000 KRW |
754.0000 KRW |
| 2025-03-26 |
731.9516 KRW |
473,715.9883 UXLINK |
723.0000 KRW |
712.0000 KRW |
747.0000 KRW |
734.0000 KRW |
| 2025-03-25 |
720.0927 KRW |
406,299.4296 UXLINK |
710.0000 KRW |
710.0000 KRW |
727.0000 KRW |
717.0000 KRW |
| 2025-03-24 |
711.5316 KRW |
427,509.9991 UXLINK |
709.0000 KRW |
707.0000 KRW |
718.0000 KRW |
709.0000 KRW |
| 2025-03-23 |
722.9172 KRW |
1,817,512.3591 UXLINK |
730.0000 KRW |
707.0000 KRW |
750.0000 KRW |
710.0000 KRW |
| 2025-03-22 |
741.5221 KRW |
263,166.3240 UXLINK |
730.0000 KRW |
729.0000 KRW |
750.0000 KRW |
738.0000 KRW |
| 2025-03-21 |
713.5568 KRW |
342,359.5243 UXLINK |
711.0000 KRW |
705.0000 KRW |
726.0000 KRW |
726.0000 KRW |
| 2025-03-20 |
728.0203 KRW |
353,316.4537 UXLINK |
737.0000 KRW |
720.0000 KRW |
737.0000 KRW |
726.0000 KRW |
| 2025-03-19 |
751.7126 KRW |
661,213.0860 UXLINK |
747.0000 KRW |
745.0000 KRW |
762.0000 KRW |
757.0000 KRW |
| 2025-03-18 |
774.8015 KRW |
2,493,249.5010 UXLINK |
769.0000 KRW |
731.0000 KRW |
808.0000 KRW |
798.0000 KRW |
| 2025-03-17 |
736.6556 KRW |
1,817,340.2592 UXLINK |
718.0000 KRW |
712.0000 KRW |
766.0000 KRW |
754.0000 KRW |
| 2025-03-16 |
658.6807 KRW |
287,750.7436 UXLINK |
666.0000 KRW |
642.0000 KRW |
673.0000 KRW |
649.0000 KRW |
| 2025-03-15 |
689.1063 KRW |
279,495.5393 UXLINK |
680.0000 KRW |
680.0000 KRW |
700.0000 KRW |
699.0000 KRW |
| 2025-03-14 |
665.9511 KRW |
294,634.4449 UXLINK |
663.0000 KRW |
657.0000 KRW |
672.0000 KRW |
660.0000 KRW |
| 2025-03-13 |
640.5989 KRW |
297,903.9885 UXLINK |
646.0000 KRW |
626.0000 KRW |
647.0000 KRW |
632.0000 KRW |
| 2025-03-12 |
645.5420 KRW |
215,570.8904 UXLINK |
638.0000 KRW |
626.0000 KRW |
656.0000 KRW |
655.0000 KRW |
| 2025-03-11 |
649.9393 KRW |
364,273.6167 UXLINK |
615.0000 KRW |
615.0000 KRW |
659.0000 KRW |
652.0000 KRW |
| 2025-03-10 |
653.5701 KRW |
1,055,205.3868 UXLINK |
662.0000 KRW |
624.0000 KRW |
687.0000 KRW |
631.0000 KRW |
| 2025-03-09 |
676.6277 KRW |
701,580.5219 UXLINK |
706.0000 KRW |
649.0000 KRW |
706.0000 KRW |
654.0000 KRW |
| 2025-03-08 |
750.0393 KRW |
173,792.3664 UXLINK |
756.0000 KRW |
742.0000 KRW |
759.0000 KRW |
748.0000 KRW |
| 2025-03-07 |
779.8840 KRW |
223,382.8141 UXLINK |
789.0000 KRW |
769.0000 KRW |
790.0000 KRW |
777.0000 KRW |
| 2025-03-06 |
772.5276 KRW |
500,009.6873 UXLINK |
779.0000 KRW |
758.0000 KRW |
792.0000 KRW |
775.0000 KRW |
| 2025-03-05 |
787.7499 KRW |
422,702.4646 UXLINK |
783.0000 KRW |
778.0000 KRW |
804.0000 KRW |
804.0000 KRW |
| 2025-03-04 |
785.1054 KRW |
881,251.1501 UXLINK |
776.0000 KRW |
750.0000 KRW |
811.0000 KRW |
800.0000 KRW |
| 2025-03-03 |
790.0499 KRW |
2,641,764.9982 UXLINK |
840.0000 KRW |
753.0000 KRW |
855.0000 KRW |
780.0000 KRW |
| 2025-03-02 |
913.2006 KRW |
4,058,500.9459 UXLINK |
861.0000 KRW |
858.0000 KRW |
954.0000 KRW |
952.0000 KRW |
| 2025-03-01 |
865.2828 KRW |
387,015.0536 UXLINK |
862.0000 KRW |
856.0000 KRW |
883.0000 KRW |
876.0000 KRW |
| 2025-02-28 |
885.2017 KRW |
1,176,793.0908 UXLINK |
864.0000 KRW |
863.0000 KRW |
901.0000 KRW |
881.0000 KRW |
| 2025-02-27 |
892.2239 KRW |
3,083,555.1106 UXLINK |
890.0000 KRW |
852.0000 KRW |
917.0000 KRW |
908.0000 KRW |