Identifier on Bithumb: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
507.1339 KRW |
4,200,217.7381 UXLINK |
507.0000 KRW |
500.0000 KRW |
514.0000 KRW |
511.0000 KRW |
| 2025-07-25 |
497.4043 KRW |
3,930,922.2231 UXLINK |
492.0000 KRW |
491.0000 KRW |
505.0000 KRW |
505.0000 KRW |
| 2025-07-24 |
511.6867 KRW |
4,725,823.2846 UXLINK |
510.0000 KRW |
504.0000 KRW |
518.0000 KRW |
510.0000 KRW |
| 2025-07-23 |
529.1043 KRW |
12,455,454.2345 UXLINK |
538.0000 KRW |
513.0000 KRW |
544.0000 KRW |
532.0000 KRW |
| 2025-07-22 |
583.3600 KRW |
7,258,012.0911 UXLINK |
581.0000 KRW |
575.0000 KRW |
592.0000 KRW |
590.0000 KRW |
| 2025-07-21 |
545.9445 KRW |
7,659,723.0106 UXLINK |
551.0000 KRW |
537.0000 KRW |
552.0000 KRW |
550.0000 KRW |
| 2025-07-20 |
521.0588 KRW |
9,325,835.2492 UXLINK |
513.0000 KRW |
512.0000 KRW |
529.0000 KRW |
523.0000 KRW |
| 2025-07-19 |
502.1067 KRW |
2,330,781.2356 UXLINK |
498.0000 KRW |
497.0000 KRW |
505.0000 KRW |
505.0000 KRW |
| 2025-07-18 |
496.9637 KRW |
5,303,673.7162 UXLINK |
498.0000 KRW |
490.0000 KRW |
501.0000 KRW |
496.0000 KRW |
| 2025-07-17 |
500.9528 KRW |
2,175,320.7634 UXLINK |
505.0000 KRW |
497.0000 KRW |
505.0000 KRW |
501.0000 KRW |
| 2025-07-16 |
505.5560 KRW |
2,864,674.8184 UXLINK |
504.0000 KRW |
499.0000 KRW |
512.0000 KRW |
511.0000 KRW |
| 2025-07-15 |
501.8545 KRW |
2,333,669.0838 UXLINK |
492.0000 KRW |
492.0000 KRW |
509.0000 KRW |
507.0000 KRW |
| 2025-07-14 |
506.8373 KRW |
1,921,839.2308 UXLINK |
511.0000 KRW |
501.0000 KRW |
513.0000 KRW |
513.0000 KRW |
| 2025-07-13 |
514.9644 KRW |
2,795,573.4315 UXLINK |
520.0000 KRW |
508.0000 KRW |
521.0000 KRW |
513.0000 KRW |
| 2025-07-12 |
485.0721 KRW |
1,078,894.5776 UXLINK |
489.0000 KRW |
479.0000 KRW |
490.0000 KRW |
486.0000 KRW |
| 2025-07-11 |
494.1458 KRW |
2,132,052.2342 UXLINK |
498.0000 KRW |
487.0000 KRW |
498.0000 KRW |
498.0000 KRW |
| 2025-07-10 |
483.3834 KRW |
3,820,047.7664 UXLINK |
473.0000 KRW |
471.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2025-07-09 |
481.9192 KRW |
1,109,405.3697 UXLINK |
478.0000 KRW |
477.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2025-07-08 |
493.3106 KRW |
911,544.3841 UXLINK |
496.0000 KRW |
490.0000 KRW |
497.0000 KRW |
493.0000 KRW |
| 2025-07-07 |
501.0107 KRW |
708,655.5895 UXLINK |
503.0000 KRW |
497.0000 KRW |
504.0000 KRW |
502.0000 KRW |
| 2025-07-06 |
525.1623 KRW |
6,351,549.7389 UXLINK |
511.0000 KRW |
507.0000 KRW |
538.0000 KRW |
520.0000 KRW |
| 2025-07-05 |
468.4807 KRW |
1,702,880.0124 UXLINK |
471.0000 KRW |
463.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-07-04 |
500.7079 KRW |
7,904,456.9234 UXLINK |
497.0000 KRW |
487.0000 KRW |
514.0000 KRW |
502.0000 KRW |
| 2025-07-03 |
437.8312 KRW |
540,422.8781 UXLINK |
439.0000 KRW |
433.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-07-02 |
436.6714 KRW |
657,745.9796 UXLINK |
433.0000 KRW |
432.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2025-07-01 |
430.6031 KRW |
338,317.4709 UXLINK |
432.0000 KRW |
422.0000 KRW |
434.0000 KRW |
428.0000 KRW |
| 2025-06-30 |
435.1416 KRW |
111,341.6000 UXLINK |
431.0000 KRW |
430.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2025-06-29 |
437.6261 KRW |
247,920.5003 UXLINK |
437.0000 KRW |
435.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2025-06-28 |
441.1717 KRW |
58,387.0727 UXLINK |
439.0000 KRW |
439.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-06-27 |
441.1239 KRW |
171,276.6532 UXLINK |
444.0000 KRW |
438.0000 KRW |
445.0000 KRW |
442.0000 KRW |
| 2025-06-26 |
425.5604 KRW |
270,771.2923 UXLINK |
424.0000 KRW |
421.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2025-06-25 |
437.4736 KRW |
261,056.5275 UXLINK |
438.0000 KRW |
433.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2025-06-24 |
458.9685 KRW |
9,140,079.4252 UXLINK |
411.0000 KRW |
400.0000 KRW |
480.0000 KRW |
443.0000 KRW |
| 2025-06-23 |
408.5387 KRW |
225,278.1131 UXLINK |
411.0000 KRW |
400.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-06-22 |
395.7580 KRW |
266,182.9636 UXLINK |
399.0000 KRW |
393.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2025-06-21 |
436.2947 KRW |
723,261.2428 UXLINK |
447.0000 KRW |
410.0000 KRW |
451.0000 KRW |
429.0000 KRW |
| 2025-06-20 |
449.2509 KRW |
269,134.7097 UXLINK |
456.0000 KRW |
439.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-06-19 |
454.8513 KRW |
65,946.3632 UXLINK |
453.0000 KRW |
453.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2025-06-18 |
461.7180 KRW |
953,785.3945 UXLINK |
465.0000 KRW |
452.0000 KRW |
472.0000 KRW |
463.0000 KRW |
| 2025-06-17 |
479.1006 KRW |
2,400,036.4764 UXLINK |
478.0000 KRW |
461.0000 KRW |
498.0000 KRW |
467.0000 KRW |
| 2025-06-16 |
478.5086 KRW |
193,405.5255 UXLINK |
478.0000 KRW |
475.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2025-06-15 |
474.8239 KRW |
256,488.5488 UXLINK |
478.0000 KRW |
470.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2025-06-14 |
483.6144 KRW |
418,430.4517 UXLINK |
485.0000 KRW |
478.0000 KRW |
487.0000 KRW |
481.0000 KRW |
| 2025-06-13 |
486.5875 KRW |
459,230.6573 UXLINK |
483.0000 KRW |
482.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2025-06-12 |
514.4068 KRW |
877,625.4177 UXLINK |
522.0000 KRW |
502.0000 KRW |
523.0000 KRW |
507.0000 KRW |
| 2025-06-11 |
542.2310 KRW |
413,839.6594 UXLINK |
550.0000 KRW |
533.0000 KRW |
553.0000 KRW |
534.0000 KRW |
| 2025-06-10 |
547.4332 KRW |
96,913.4214 UXLINK |
549.0000 KRW |
543.0000 KRW |
552.0000 KRW |
548.0000 KRW |
| 2025-06-09 |
537.2668 KRW |
202,608.3011 UXLINK |
530.0000 KRW |
530.0000 KRW |
542.0000 KRW |
542.0000 KRW |
| 2025-06-08 |
533.4746 KRW |
118,811.8247 UXLINK |
533.0000 KRW |
530.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-06-07 |
535.5117 KRW |
101,974.6316 UXLINK |
539.0000 KRW |
533.0000 KRW |
539.0000 KRW |
538.0000 KRW |