Identifier on Bithumb: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
26.9013 KRW |
734,277,654.1186 UXLINK |
27.6600 KRW |
11.2400 KRW |
49.7700 KRW |
14.7100 KRW |
| 2025-11-02 |
30.4743 KRW |
356,684,948.5649 UXLINK |
27.6600 KRW |
12.3600 KRW |
49.7700 KRW |
33.6100 KRW |
| 2025-11-01 |
54.1482 KRW |
29,558,121.8605 UXLINK |
66.1100 KRW |
47.1000 KRW |
66.6000 KRW |
48.5200 KRW |
| 2025-10-31 |
76.9574 KRW |
37,005,705.0907 UXLINK |
84.9000 KRW |
62.0000 KRW |
91.3800 KRW |
73.5400 KRW |
| 2025-10-30 |
88.8640 KRW |
14,865,074.3674 UXLINK |
96.7100 KRW |
82.0500 KRW |
96.8700 KRW |
84.6800 KRW |
| 2025-10-29 |
86.3103 KRW |
5,549,236.2718 UXLINK |
87.5900 KRW |
81.0000 KRW |
89.7000 KRW |
83.1100 KRW |
| 2025-10-28 |
92.4080 KRW |
6,713,493.6207 UXLINK |
93.1200 KRW |
89.1800 KRW |
96.5600 KRW |
91.4900 KRW |
| 2025-10-27 |
94.9113 KRW |
9,908,774.7307 UXLINK |
98.4900 KRW |
91.4400 KRW |
102.0000 KRW |
95.0000 KRW |
| 2025-10-26 |
94.5428 KRW |
6,387,912.1877 UXLINK |
93.2600 KRW |
90.8700 KRW |
99.5800 KRW |
91.7700 KRW |
| 2025-10-25 |
97.2402 KRW |
15,938,823.1891 UXLINK |
93.2700 KRW |
91.1800 KRW |
102.0000 KRW |
93.2100 KRW |
| 2025-10-24 |
92.8589 KRW |
5,010,610.5183 UXLINK |
97.2300 KRW |
88.7500 KRW |
97.2600 KRW |
92.4100 KRW |
| 2025-10-23 |
97.7847 KRW |
1,456,422.2827 UXLINK |
98.3000 KRW |
97.1100 KRW |
98.7000 KRW |
98.6300 KRW |
| 2025-10-22 |
99.3410 KRW |
7,406,178.3514 UXLINK |
97.0500 KRW |
96.2300 KRW |
103.0000 KRW |
98.8700 KRW |
| 2025-10-21 |
98.0818 KRW |
2,788,059.2806 UXLINK |
95.5900 KRW |
95.1600 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-10-20 |
101.2300 KRW |
8,728,367.6632 UXLINK |
98.3200 KRW |
98.3200 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-10-19 |
99.1484 KRW |
1,634,479.2107 UXLINK |
99.5100 KRW |
98.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-10-18 |
98.3853 KRW |
1,172,194.3667 UXLINK |
98.0000 KRW |
97.2200 KRW |
100.0000 KRW |
99.6000 KRW |
| 2025-10-17 |
97.6612 KRW |
1,456,549.1615 UXLINK |
98.8000 KRW |
94.5500 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-10-16 |
100.7908 KRW |
3,140,847.4846 UXLINK |
98.7700 KRW |
98.3100 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-10-15 |
97.1077 KRW |
2,446,679.1647 UXLINK |
98.6100 KRW |
95.0000 KRW |
99.7300 KRW |
97.7600 KRW |
| 2025-10-14 |
99.4146 KRW |
2,178,466.3453 UXLINK |
98.8900 KRW |
98.0000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-10-13 |
100.2330 KRW |
10,144,824.4174 UXLINK |
101.0000 KRW |
95.3700 KRW |
106.0000 KRW |
98.5300 KRW |
| 2025-10-12 |
89.0976 KRW |
10,103,538.0925 UXLINK |
87.8300 KRW |
85.4000 KRW |
96.0000 KRW |
90.1600 KRW |
| 2025-10-11 |
96.3621 KRW |
34,940,586.0876 UXLINK |
97.7000 KRW |
71.0000 KRW |
118.0000 KRW |
79.5000 KRW |
| 2025-10-10 |
96.9384 KRW |
34,427,786.3994 UXLINK |
119.0000 KRW |
15.0000 KRW |
128.0000 KRW |
89.1100 KRW |
| 2025-10-09 |
124.1698 KRW |
2,794,637.3428 UXLINK |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-10-08 |
127.2625 KRW |
3,428,532.7727 UXLINK |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-10-07 |
131.7507 KRW |
10,290,752.5292 UXLINK |
129.0000 KRW |
128.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2025-10-06 |
125.3370 KRW |
2,818,574.3045 UXLINK |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-10-05 |
127.7092 KRW |
4,569,569.5679 UXLINK |
128.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-10-04 |
123.4134 KRW |
2,770,178.8333 UXLINK |
124.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-03 |
123.3198 KRW |
9,548,816.0395 UXLINK |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-10-02 |
112.1334 KRW |
12,759,506.5571 UXLINK |
120.0000 KRW |
104.0000 KRW |
122.0000 KRW |
109.0000 KRW |
| 2025-10-01 |
189.7403 KRW |
3,578,291.2653 UXLINK |
189.0000 KRW |
187.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-09-30 |
196.0041 KRW |
12,896,177.5624 UXLINK |
186.0000 KRW |
186.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2025-09-29 |
200.5846 KRW |
3,795,916.6667 UXLINK |
200.0000 KRW |
199.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2025-09-28 |
206.8145 KRW |
8,710,642.6151 UXLINK |
204.0000 KRW |
203.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-09-27 |
201.6833 KRW |
2,690,480.7597 UXLINK |
204.0000 KRW |
198.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-09-26 |
198.7563 KRW |
4,320,669.9533 UXLINK |
200.0000 KRW |
197.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2025-09-25 |
216.4398 KRW |
26,327,478.3728 UXLINK |
211.0000 KRW |
211.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2025-09-24 |
209.6845 KRW |
14,876,153.2417 UXLINK |
207.0000 KRW |
203.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-09-23 |
205.7585 KRW |
21,779,034.8046 UXLINK |
224.0000 KRW |
195.0000 KRW |
224.0000 KRW |
208.0000 KRW |
| 2025-09-22 |
254.3808 KRW |
250,217,777.7852 UXLINK |
429.0000 KRW |
185.0000 KRW |
429.0000 KRW |
229.0000 KRW |
| 2025-09-21 |
451.4362 KRW |
881,784.8117 UXLINK |
454.0000 KRW |
449.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-09-20 |
452.5452 KRW |
529,465.6130 UXLINK |
454.0000 KRW |
450.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2025-09-19 |
449.6908 KRW |
921,123.8109 UXLINK |
451.0000 KRW |
447.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-09-18 |
456.3883 KRW |
1,576,641.0799 UXLINK |
453.0000 KRW |
452.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2025-09-17 |
445.2818 KRW |
2,914,564.6543 UXLINK |
440.0000 KRW |
440.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2025-09-16 |
446.3272 KRW |
863,824.8255 UXLINK |
445.0000 KRW |
445.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2025-09-15 |
441.4227 KRW |
945,796.8543 UXLINK |
441.0000 KRW |
439.0000 KRW |
444.0000 KRW |
444.0000 KRW |