Identifier on Bithumb: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
530.5932 KRW |
435,940.2428 UXLINK |
536.0000 KRW |
527.0000 KRW |
539.0000 KRW |
535.0000 KRW |
| 2025-06-05 |
521.4791 KRW |
1,113,431.5153 UXLINK |
542.0000 KRW |
506.0000 KRW |
544.0000 KRW |
517.0000 KRW |
| 2025-06-04 |
555.3497 KRW |
457,824.9469 UXLINK |
559.0000 KRW |
548.0000 KRW |
562.0000 KRW |
556.0000 KRW |
| 2025-06-03 |
579.9015 KRW |
412,798.4100 UXLINK |
584.0000 KRW |
572.0000 KRW |
586.0000 KRW |
575.0000 KRW |
| 2025-06-02 |
578.4183 KRW |
710,763.7509 UXLINK |
580.0000 KRW |
571.0000 KRW |
589.0000 KRW |
588.0000 KRW |
| 2025-06-01 |
572.1699 KRW |
482,906.1895 UXLINK |
572.0000 KRW |
564.0000 KRW |
580.0000 KRW |
580.0000 KRW |
| 2025-05-31 |
538.0560 KRW |
264,682.1241 UXLINK |
536.0000 KRW |
532.0000 KRW |
543.0000 KRW |
536.0000 KRW |
| 2025-05-30 |
559.8641 KRW |
1,027,162.0731 UXLINK |
574.0000 KRW |
543.0000 KRW |
580.0000 KRW |
547.0000 KRW |
| 2025-05-29 |
609.1737 KRW |
607,818.3618 UXLINK |
615.0000 KRW |
603.0000 KRW |
615.0000 KRW |
612.0000 KRW |
| 2025-05-28 |
607.2090 KRW |
586,216.9253 UXLINK |
613.0000 KRW |
601.0000 KRW |
614.0000 KRW |
610.0000 KRW |
| 2025-05-27 |
615.6043 KRW |
299,171.7772 UXLINK |
612.0000 KRW |
612.0000 KRW |
618.0000 KRW |
616.0000 KRW |
| 2025-05-26 |
615.2645 KRW |
294,101.7064 UXLINK |
613.0000 KRW |
611.0000 KRW |
620.0000 KRW |
615.0000 KRW |
| 2025-05-25 |
608.4907 KRW |
220,557.9795 UXLINK |
612.0000 KRW |
605.0000 KRW |
614.0000 KRW |
614.0000 KRW |
| 2025-05-24 |
620.6322 KRW |
339,429.8636 UXLINK |
626.0000 KRW |
616.0000 KRW |
628.0000 KRW |
617.0000 KRW |
| 2025-05-23 |
626.4975 KRW |
313,542.1870 UXLINK |
629.0000 KRW |
619.0000 KRW |
632.0000 KRW |
621.0000 KRW |
| 2025-05-22 |
638.7912 KRW |
715,826.7365 UXLINK |
636.0000 KRW |
635.0000 KRW |
642.0000 KRW |
636.0000 KRW |
| 2025-05-21 |
622.7590 KRW |
555,024.5523 UXLINK |
626.0000 KRW |
612.0000 KRW |
633.0000 KRW |
624.0000 KRW |
| 2025-05-20 |
624.2748 KRW |
101,231.4459 UXLINK |
622.0000 KRW |
618.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2025-05-19 |
626.4707 KRW |
348,086.7924 UXLINK |
624.0000 KRW |
622.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2025-05-18 |
635.5207 KRW |
631,520.3015 UXLINK |
648.0000 KRW |
619.0000 KRW |
651.0000 KRW |
637.0000 KRW |
| 2025-05-17 |
625.1701 KRW |
221,767.7228 UXLINK |
630.0000 KRW |
618.0000 KRW |
630.0000 KRW |
625.0000 KRW |
| 2025-05-16 |
646.4993 KRW |
650,583.7061 UXLINK |
652.0000 KRW |
636.0000 KRW |
655.0000 KRW |
641.0000 KRW |
| 2025-05-15 |
649.7617 KRW |
955,923.4930 UXLINK |
640.0000 KRW |
640.0000 KRW |
663.0000 KRW |
655.0000 KRW |
| 2025-05-14 |
679.8584 KRW |
583,129.5712 UXLINK |
676.0000 KRW |
669.0000 KRW |
690.0000 KRW |
681.0000 KRW |
| 2025-05-13 |
682.4747 KRW |
849,641.0739 UXLINK |
665.0000 KRW |
663.0000 KRW |
697.0000 KRW |
692.0000 KRW |
| 2025-05-12 |
676.5851 KRW |
1,295,779.9742 UXLINK |
686.0000 KRW |
653.0000 KRW |
694.0000 KRW |
694.0000 KRW |
| 2025-05-11 |
699.1831 KRW |
637,482.8469 UXLINK |
704.0000 KRW |
687.0000 KRW |
710.0000 KRW |
708.0000 KRW |
| 2025-05-10 |
666.1345 KRW |
572,250.8434 UXLINK |
662.0000 KRW |
657.0000 KRW |
677.0000 KRW |
674.0000 KRW |
| 2025-05-09 |
656.3251 KRW |
849,440.0299 UXLINK |
653.0000 KRW |
647.0000 KRW |
665.0000 KRW |
663.0000 KRW |
| 2025-05-08 |
634.8419 KRW |
1,077,622.3851 UXLINK |
622.0000 KRW |
621.0000 KRW |
648.0000 KRW |
638.0000 KRW |
| 2025-05-07 |
599.1827 KRW |
498,200.3141 UXLINK |
602.0000 KRW |
594.0000 KRW |
608.0000 KRW |
606.0000 KRW |
| 2025-05-06 |
593.3278 KRW |
709,203.9436 UXLINK |
606.0000 KRW |
573.0000 KRW |
609.0000 KRW |
582.0000 KRW |
| 2025-05-05 |
630.8014 KRW |
360,733.8820 UXLINK |
631.0000 KRW |
624.0000 KRW |
636.0000 KRW |
631.0000 KRW |
| 2025-05-04 |
630.1791 KRW |
208,035.1315 UXLINK |
633.0000 KRW |
627.0000 KRW |
634.0000 KRW |
631.0000 KRW |
| 2025-05-03 |
636.7841 KRW |
811,379.7968 UXLINK |
645.0000 KRW |
629.0000 KRW |
645.0000 KRW |
635.0000 KRW |
| 2025-05-02 |
658.7450 KRW |
491,686.4330 UXLINK |
658.0000 KRW |
654.0000 KRW |
664.0000 KRW |
658.0000 KRW |
| 2025-05-01 |
639.6269 KRW |
553,526.3845 UXLINK |
654.0000 KRW |
632.0000 KRW |
654.0000 KRW |
643.0000 KRW |
| 2025-04-30 |
642.1801 KRW |
352,814.8125 UXLINK |
636.0000 KRW |
635.0000 KRW |
649.0000 KRW |
645.0000 KRW |
| 2025-04-29 |
657.8714 KRW |
1,048,342.7196 UXLINK |
662.0000 KRW |
651.0000 KRW |
666.0000 KRW |
657.0000 KRW |
| 2025-04-28 |
655.0041 KRW |
754,850.7682 UXLINK |
654.0000 KRW |
643.0000 KRW |
665.0000 KRW |
660.0000 KRW |
| 2025-04-27 |
653.1937 KRW |
714,139.5794 UXLINK |
653.0000 KRW |
649.0000 KRW |
659.0000 KRW |
652.0000 KRW |
| 2025-04-26 |
674.1616 KRW |
727,721.6498 UXLINK |
671.0000 KRW |
670.0000 KRW |
678.0000 KRW |
676.0000 KRW |
| 2025-04-25 |
674.8895 KRW |
1,062,479.2344 UXLINK |
680.0000 KRW |
668.0000 KRW |
683.0000 KRW |
682.0000 KRW |
| 2025-04-24 |
672.3009 KRW |
1,584,145.9640 UXLINK |
672.0000 KRW |
665.0000 KRW |
679.0000 KRW |
676.0000 KRW |
| 2025-04-23 |
652.8013 KRW |
3,000,913.3386 UXLINK |
645.0000 KRW |
632.0000 KRW |
673.0000 KRW |
669.0000 KRW |
| 2025-04-22 |
631.7144 KRW |
1,022,747.3741 UXLINK |
629.0000 KRW |
624.0000 KRW |
644.0000 KRW |
640.0000 KRW |
| 2025-04-21 |
630.4498 KRW |
689,866.4318 UXLINK |
635.0000 KRW |
625.0000 KRW |
637.0000 KRW |
631.0000 KRW |
| 2025-04-20 |
627.4159 KRW |
946,936.7306 UXLINK |
627.0000 KRW |
622.0000 KRW |
633.0000 KRW |
632.0000 KRW |
| 2025-04-19 |
631.5700 KRW |
848,505.4331 UXLINK |
627.0000 KRW |
626.0000 KRW |
642.0000 KRW |
641.0000 KRW |
| 2025-04-18 |
627.4585 KRW |
1,960,656.9259 UXLINK |
620.0000 KRW |
611.0000 KRW |
646.0000 KRW |
641.0000 KRW |