Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,494.7801 KRW |
14,493,547.0499 USDT |
1,494.0000 KRW |
1,492.0000 KRW |
1,497.0000 KRW |
1,494.0000 KRW |
| 2025-03-29 |
1,491.8398 KRW |
13,090,573.4894 USDT |
1,491.0000 KRW |
1,490.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-03-28 |
1,488.3083 KRW |
19,372,449.8090 USDT |
1,486.0000 KRW |
1,484.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2025-03-27 |
1,476.0846 KRW |
19,171,456.4224 USDT |
1,477.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,477.0000 KRW |
| 2025-03-26 |
1,477.5267 KRW |
36,125,207.1616 USDT |
1,477.0000 KRW |
1,475.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |
| 2025-03-25 |
1,473.2587 KRW |
12,746,089.0935 USDT |
1,475.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-03-24 |
1,475.1146 KRW |
8,398,266.4177 USDT |
1,476.0000 KRW |
1,474.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2025-03-23 |
1,478.2955 KRW |
59,632,425.8143 USDT |
1,476.0000 KRW |
1,475.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2025-03-22 |
1,478.5522 KRW |
16,226,010.2257 USDT |
1,476.0000 KRW |
1,475.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2025-03-21 |
1,478.2692 KRW |
9,252,794.4365 USDT |
1,479.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,477.0000 KRW |
| 2025-03-20 |
1,476.4532 KRW |
23,726,417.4866 USDT |
1,474.0000 KRW |
1,473.0000 KRW |
1,480.0000 KRW |
1,476.0000 KRW |
| 2025-03-19 |
1,465.9886 KRW |
17,738,867.4751 USDT |
1,467.0000 KRW |
1,464.0000 KRW |
1,468.0000 KRW |
1,466.0000 KRW |
| 2025-03-18 |
1,469.4010 KRW |
14,751,768.0532 USDT |
1,469.0000 KRW |
1,466.0000 KRW |
1,472.0000 KRW |
1,466.0000 KRW |
| 2025-03-17 |
1,463.1488 KRW |
11,868,443.4714 USDT |
1,466.0000 KRW |
1,460.0000 KRW |
1,467.0000 KRW |
1,462.0000 KRW |
| 2025-03-16 |
1,472.3685 KRW |
14,441,959.3801 USDT |
1,473.0000 KRW |
1,469.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2025-03-15 |
1,472.1908 KRW |
7,925,941.3662 USDT |
1,474.0000 KRW |
1,471.0000 KRW |
1,474.0000 KRW |
1,471.0000 KRW |
| 2025-03-14 |
1,473.2302 KRW |
13,009,881.8810 USDT |
1,475.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-03-13 |
1,482.8546 KRW |
34,613,504.5474 USDT |
1,479.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2025-03-12 |
1,484.6951 KRW |
24,623,897.2268 USDT |
1,487.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,481.0000 KRW |
| 2025-03-11 |
1,484.4381 KRW |
20,189,887.6035 USDT |
1,487.0000 KRW |
1,482.0000 KRW |
1,487.0000 KRW |
1,485.0000 KRW |
| 2025-03-10 |
1,494.9181 KRW |
40,036,347.3842 USDT |
1,493.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-03-09 |
1,494.5520 KRW |
39,060,476.8638 USDT |
1,492.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-03-08 |
1,491.4813 KRW |
12,568,630.6701 USDT |
1,491.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,491.0000 KRW |
| 2025-03-07 |
1,491.4453 KRW |
41,795,474.3054 USDT |
1,485.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-03-06 |
1,488.3609 KRW |
32,352,663.6678 USDT |
1,487.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,490.0000 KRW |
| 2025-03-05 |
1,494.7208 KRW |
23,821,170.3625 USDT |
1,496.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,491.0000 KRW |
| 2025-03-04 |
1,505.9040 KRW |
41,586,353.3360 USDT |
1,503.0000 KRW |
1,496.0000 KRW |
1,513.0000 KRW |
1,497.0000 KRW |
| 2025-03-03 |
1,511.4609 KRW |
58,119,658.5066 USDT |
1,510.0000 KRW |
1,504.0000 KRW |
1,519.0000 KRW |
1,509.0000 KRW |
| 2025-03-02 |
1,490.2957 KRW |
220,146,654.0178 USDT |
1,488.0000 KRW |
1,481.0000 KRW |
1,509.0000 KRW |
1,508.0000 KRW |
| 2025-03-01 |
1,486.8958 KRW |
29,540,650.8262 USDT |
1,486.0000 KRW |
1,484.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2025-02-28 |
1,479.3716 KRW |
80,644,057.9059 USDT |
1,482.0000 KRW |
1,474.0000 KRW |
1,486.0000 KRW |
1,474.0000 KRW |
| 2025-02-27 |
1,457.2178 KRW |
338,024,099.7736 USDT |
1,453.0000 KRW |
1,450.0000 KRW |
1,463.0000 KRW |
1,461.0000 KRW |
| 2025-02-26 |
1,457.3526 KRW |
111,358,795.2841 USDT |
1,453.0000 KRW |
1,452.0000 KRW |
1,463.0000 KRW |
1,457.0000 KRW |
| 2025-02-25 |
1,453.7500 KRW |
96,582,707.0039 USDT |
1,450.0000 KRW |
1,447.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2025-02-24 |
1,453.5362 KRW |
100,258,903.8359 USDT |
1,461.0000 KRW |
1,447.0000 KRW |
1,461.0000 KRW |
1,449.0000 KRW |
| 2025-02-23 |
1,468.4382 KRW |
15,774,289.2440 USDT |
1,468.0000 KRW |
1,467.0000 KRW |
1,471.0000 KRW |
1,468.0000 KRW |
| 2025-02-22 |
1,473.0407 KRW |
29,920,600.4584 USDT |
1,473.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-02-21 |
1,480.9043 KRW |
139,805,887.5671 USDT |
1,473.0000 KRW |
1,470.0000 KRW |
1,491.0000 KRW |
1,484.0000 KRW |
| 2025-02-20 |
1,481.9770 KRW |
47,146,796.1541 USDT |
1,485.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2025-02-19 |
1,492.8601 KRW |
55,478,696.8733 USDT |
1,495.0000 KRW |
1,491.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-02-18 |
1,507.7893 KRW |
94,201,953.3988 USDT |
1,505.0000 KRW |
1,504.0000 KRW |
1,512.0000 KRW |
1,505.0000 KRW |
| 2025-02-17 |
1,509.1362 KRW |
69,737,936.1709 USDT |
1,505.0000 KRW |
1,503.0000 KRW |
1,513.0000 KRW |
1,506.0000 KRW |
| 2025-02-16 |
1,509.4627 KRW |
46,849,688.5294 USDT |
1,508.0000 KRW |
1,506.0000 KRW |
1,513.0000 KRW |
1,513.0000 KRW |
| 2025-02-15 |
1,509.0594 KRW |
36,573,618.0307 USDT |
1,509.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,510.0000 KRW |
| 2025-02-14 |
1,502.3287 KRW |
90,652,206.0476 USDT |
1,502.0000 KRW |
1,497.0000 KRW |
1,508.0000 KRW |
1,505.0000 KRW |
| 2025-02-13 |
1,513.1485 KRW |
79,314,048.9750 USDT |
1,515.0000 KRW |
1,507.0000 KRW |
1,517.0000 KRW |
1,510.0000 KRW |
| 2025-02-12 |
1,513.6003 KRW |
76,710,389.3612 USDT |
1,517.0000 KRW |
1,509.0000 KRW |
1,520.0000 KRW |
1,511.0000 KRW |
| 2025-02-11 |
1,520.3347 KRW |
101,138,166.7840 USDT |
1,516.0000 KRW |
1,514.0000 KRW |
1,528.0000 KRW |
1,526.0000 KRW |
| 2025-02-10 |
1,514.2190 KRW |
47,538,722.7072 USDT |
1,515.0000 KRW |
1,513.0000 KRW |
1,516.0000 KRW |
1,515.0000 KRW |
| 2025-02-09 |
1,534.7735 KRW |
56,030,346.7346 USDT |
1,532.0000 KRW |
1,530.0000 KRW |
1,544.0000 KRW |
1,532.0000 KRW |