Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
1,388.6819 KRW |
28,482,446.0885 USDT |
1,381.0000 KRW |
1,380.0000 KRW |
1,398.0000 KRW |
1,385.0000 KRW |
| 2025-07-29 |
1,383.8379 KRW |
21,916,743.8785 USDT |
1,383.0000 KRW |
1,379.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2025-07-28 |
1,373.7212 KRW |
33,781,647.4772 USDT |
1,368.0000 KRW |
1,367.0000 KRW |
1,379.0000 KRW |
1,377.0000 KRW |
| 2025-07-27 |
1,363.0024 KRW |
19,382,461.9462 USDT |
1,365.0000 KRW |
1,360.0000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2025-07-26 |
1,363.8380 KRW |
8,760,154.2955 USDT |
1,364.0000 KRW |
1,363.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2025-07-25 |
1,370.6814 KRW |
25,577,439.6904 USDT |
1,374.0000 KRW |
1,364.0000 KRW |
1,377.0000 KRW |
1,364.0000 KRW |
| 2025-07-24 |
1,358.1859 KRW |
20,443,508.7433 USDT |
1,358.0000 KRW |
1,356.0000 KRW |
1,361.0000 KRW |
1,361.0000 KRW |
| 2025-07-23 |
1,364.0147 KRW |
47,926,575.2057 USDT |
1,363.0000 KRW |
1,359.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2025-07-22 |
1,359.0995 KRW |
25,524,477.8311 USDT |
1,360.0000 KRW |
1,357.0000 KRW |
1,362.0000 KRW |
1,357.0000 KRW |
| 2025-07-21 |
1,361.6888 KRW |
44,737,599.2280 USDT |
1,355.0000 KRW |
1,354.0000 KRW |
1,367.0000 KRW |
1,365.0000 KRW |
| 2025-07-20 |
1,363.6273 KRW |
46,806,463.4923 USDT |
1,364.0000 KRW |
1,359.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2025-07-19 |
1,371.4858 KRW |
13,112,666.7844 USDT |
1,373.0000 KRW |
1,369.0000 KRW |
1,374.0000 KRW |
1,372.0000 KRW |
| 2025-07-18 |
1,367.2360 KRW |
27,606,929.3683 USDT |
1,365.0000 KRW |
1,364.0000 KRW |
1,370.0000 KRW |
1,368.0000 KRW |
| 2025-07-17 |
1,361.3670 KRW |
42,964,039.0694 USDT |
1,363.0000 KRW |
1,357.0000 KRW |
1,366.0000 KRW |
1,360.0000 KRW |
| 2025-07-16 |
1,362.2837 KRW |
30,219,365.7464 USDT |
1,366.0000 KRW |
1,357.0000 KRW |
1,368.0000 KRW |
1,359.0000 KRW |
| 2025-07-15 |
1,370.3175 KRW |
26,726,658.1025 USDT |
1,372.0000 KRW |
1,365.0000 KRW |
1,375.0000 KRW |
1,367.0000 KRW |
| 2025-07-14 |
1,363.8939 KRW |
26,984,525.9430 USDT |
1,359.0000 KRW |
1,358.0000 KRW |
1,369.0000 KRW |
1,368.0000 KRW |
| 2025-07-13 |
1,353.6588 KRW |
14,337,589.3184 USDT |
1,353.0000 KRW |
1,351.0000 KRW |
1,357.0000 KRW |
1,357.0000 KRW |
| 2025-07-12 |
1,360.4434 KRW |
16,114,819.7563 USDT |
1,359.0000 KRW |
1,358.0000 KRW |
1,362.0000 KRW |
1,360.0000 KRW |
| 2025-07-11 |
1,347.3362 KRW |
32,263,053.2532 USDT |
1,350.0000 KRW |
1,344.0000 KRW |
1,353.0000 KRW |
1,344.0000 KRW |
| 2025-07-10 |
1,356.4694 KRW |
21,875,871.3257 USDT |
1,360.0000 KRW |
1,354.0000 KRW |
1,361.0000 KRW |
1,355.0000 KRW |
| 2025-07-09 |
1,358.8337 KRW |
39,530,932.6723 USDT |
1,363.0000 KRW |
1,355.0000 KRW |
1,365.0000 KRW |
1,357.0000 KRW |
| 2025-07-08 |
1,363.5261 KRW |
9,416,897.2538 USDT |
1,365.0000 KRW |
1,361.0000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2025-07-07 |
1,364.7960 KRW |
10,070,784.4921 USDT |
1,364.0000 KRW |
1,361.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2025-07-06 |
1,362.1881 KRW |
4,833,131.3983 USDT |
1,363.0000 KRW |
1,361.0000 KRW |
1,364.0000 KRW |
1,363.0000 KRW |
| 2025-07-05 |
1,369.1213 KRW |
8,142,765.4782 USDT |
1,367.0000 KRW |
1,367.0000 KRW |
1,371.0000 KRW |
1,370.0000 KRW |
| 2025-07-04 |
1,366.8124 KRW |
14,400,669.1424 USDT |
1,365.0000 KRW |
1,364.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2025-07-03 |
1,360.3944 KRW |
11,754,291.8010 USDT |
1,360.0000 KRW |
1,358.0000 KRW |
1,363.0000 KRW |
1,359.0000 KRW |
| 2025-07-02 |
1,359.3736 KRW |
37,201,615.5153 USDT |
1,365.0000 KRW |
1,355.0000 KRW |
1,366.0000 KRW |
1,355.0000 KRW |
| 2025-07-01 |
1,372.1863 KRW |
25,697,881.8748 USDT |
1,371.0000 KRW |
1,369.0000 KRW |
1,375.0000 KRW |
1,372.0000 KRW |
| 2025-06-30 |
1,360.6737 KRW |
16,368,791.3681 USDT |
1,367.0000 KRW |
1,356.0000 KRW |
1,368.0000 KRW |
1,360.0000 KRW |
| 2025-06-29 |
1,371.1147 KRW |
2,751,532.8613 USDT |
1,371.0000 KRW |
1,370.0000 KRW |
1,372.0000 KRW |
1,371.0000 KRW |
| 2025-06-28 |
1,371.6686 KRW |
4,839,135.7629 USDT |
1,373.0000 KRW |
1,371.0000 KRW |
1,373.0000 KRW |
1,372.0000 KRW |
| 2025-06-27 |
1,374.5528 KRW |
8,300,686.7646 USDT |
1,376.0000 KRW |
1,372.0000 KRW |
1,377.0000 KRW |
1,374.0000 KRW |
| 2025-06-26 |
1,372.6801 KRW |
10,329,504.7613 USDT |
1,372.0000 KRW |
1,370.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |
| 2025-06-25 |
1,374.8621 KRW |
6,468,783.4743 USDT |
1,374.0000 KRW |
1,372.0000 KRW |
1,377.0000 KRW |
1,372.0000 KRW |
| 2025-06-24 |
1,385.9676 KRW |
96,293,136.2357 USDT |
1,396.0000 KRW |
1,377.0000 KRW |
1,400.0000 KRW |
1,378.0000 KRW |
| 2025-06-23 |
1,393.3255 KRW |
30,714,936.8374 USDT |
1,396.0000 KRW |
1,384.0000 KRW |
1,400.0000 KRW |
1,388.0000 KRW |
| 2025-06-22 |
1,394.8751 KRW |
11,197,002.4719 USDT |
1,393.0000 KRW |
1,392.0000 KRW |
1,398.0000 KRW |
1,396.0000 KRW |
| 2025-06-21 |
1,397.5298 KRW |
29,109,987.1687 USDT |
1,392.0000 KRW |
1,391.0000 KRW |
1,408.0000 KRW |
1,396.0000 KRW |
| 2025-06-20 |
1,390.9632 KRW |
39,056,972.9227 USDT |
1,387.0000 KRW |
1,386.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-06-19 |
1,387.9411 KRW |
7,708,552.0580 USDT |
1,388.0000 KRW |
1,385.0000 KRW |
1,389.0000 KRW |
1,387.0000 KRW |
| 2025-06-18 |
1,386.5326 KRW |
3,643,833.2880 USDT |
1,387.0000 KRW |
1,385.0000 KRW |
1,388.0000 KRW |
1,388.0000 KRW |
| 2025-06-17 |
1,387.6810 KRW |
29,288,630.0802 USDT |
1,381.0000 KRW |
1,380.0000 KRW |
1,393.0000 KRW |
1,392.0000 KRW |
| 2025-06-16 |
1,372.5323 KRW |
8,609,589.9347 USDT |
1,374.0000 KRW |
1,371.0000 KRW |
1,374.0000 KRW |
1,373.0000 KRW |
| 2025-06-15 |
1,385.5820 KRW |
9,519,702.0283 USDT |
1,385.0000 KRW |
1,383.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-06-14 |
1,388.6402 KRW |
4,396,940.4900 USDT |
1,388.0000 KRW |
1,387.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-06-13 |
1,388.6548 KRW |
9,750,738.5965 USDT |
1,390.0000 KRW |
1,386.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-06-12 |
1,376.5188 KRW |
26,063,079.2191 USDT |
1,374.0000 KRW |
1,371.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2025-06-11 |
1,376.5057 KRW |
15,873,823.7055 USDT |
1,373.0000 KRW |
1,372.0000 KRW |
1,380.0000 KRW |
1,378.0000 KRW |