Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1,434.6344 KRW |
13,930,934.4893 USDT |
1,437.0000 KRW |
1,430.0000 KRW |
1,437.0000 KRW |
1,430.0000 KRW |
| 2026-07-28 |
1,451.1569 KRW |
6,619,719.7945 USDT |
1,451.0000 KRW |
1,449.0000 KRW |
1,453.0000 KRW |
1,450.0000 KRW |
| 2026-07-27 |
1,458.2116 KRW |
9,791,123.2882 USDT |
1,459.0000 KRW |
1,454.0000 KRW |
1,461.0000 KRW |
1,460.0000 KRW |
| 2026-07-26 |
1,456.4707 KRW |
9,254,910.4206 USDT |
1,460.0000 KRW |
1,453.0000 KRW |
1,461.0000 KRW |
1,454.0000 KRW |
| 2026-07-25 |
1,462.6974 KRW |
4,892,510.5702 USDT |
1,464.0000 KRW |
1,461.0000 KRW |
1,464.0000 KRW |
1,463.0000 KRW |
| 2026-07-24 |
1,462.5964 KRW |
10,478,719.8311 USDT |
1,461.0000 KRW |
1,459.0000 KRW |
1,465.0000 KRW |
1,464.0000 KRW |
| 2026-07-23 |
1,464.6353 KRW |
8,404,138.4367 USDT |
1,464.0000 KRW |
1,463.0000 KRW |
1,466.0000 KRW |
1,465.0000 KRW |
| 2026-07-22 |
1,458.7299 KRW |
5,138,786.5135 USDT |
1,460.0000 KRW |
1,456.0000 KRW |
1,461.0000 KRW |
1,460.0000 KRW |
| 2026-07-21 |
1,461.4420 KRW |
10,066,666.2511 USDT |
1,463.0000 KRW |
1,460.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2026-07-20 |
1,462.9040 KRW |
11,266,281.4132 USDT |
1,467.0000 KRW |
1,460.0000 KRW |
1,468.0000 KRW |
1,461.0000 KRW |
| 2026-07-19 |
1,470.9738 KRW |
5,559,577.3591 USDT |
1,471.0000 KRW |
1,469.0000 KRW |
1,472.0000 KRW |
1,470.0000 KRW |
| 2026-07-18 |
1,476.0850 KRW |
3,905,838.4650 USDT |
1,478.0000 KRW |
1,474.0000 KRW |
1,478.0000 KRW |
1,475.0000 KRW |
| 2026-07-17 |
1,476.3269 KRW |
3,778,549.6441 USDT |
1,478.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,475.0000 KRW |
| 2026-07-16 |
1,469.6777 KRW |
8,094,654.4616 USDT |
1,469.0000 KRW |
1,467.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2026-07-15 |
1,470.0503 KRW |
8,430,917.9235 USDT |
1,472.0000 KRW |
1,468.0000 KRW |
1,473.0000 KRW |
1,468.0000 KRW |
| 2026-07-14 |
1,471.1481 KRW |
11,804,853.0821 USDT |
1,471.0000 KRW |
1,468.0000 KRW |
1,474.0000 KRW |
1,469.0000 KRW |
| 2026-07-13 |
1,485.3886 KRW |
10,790,483.5277 USDT |
1,483.0000 KRW |
1,481.0000 KRW |
1,489.0000 KRW |
1,483.0000 KRW |
| 2026-07-12 |
1,490.6218 KRW |
4,213,617.8956 USDT |
1,491.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,490.0000 KRW |
| 2026-07-11 |
1,490.3922 KRW |
4,907,722.7048 USDT |
1,490.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2026-07-10 |
1,489.5042 KRW |
5,437,917.5632 USDT |
1,491.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,490.0000 KRW |
| 2026-07-09 |
1,493.3236 KRW |
4,382,698.1553 USDT |
1,495.0000 KRW |
1,492.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2026-07-08 |
1,494.2363 KRW |
6,238,159.4247 USDT |
1,495.0000 KRW |
1,492.0000 KRW |
1,497.0000 KRW |
1,493.0000 KRW |
| 2026-07-07 |
1,497.3700 KRW |
5,918,381.0475 USDT |
1,499.0000 KRW |
1,494.0000 KRW |
1,500.0000 KRW |
1,500.0000 KRW |
| 2026-07-06 |
1,502.4411 KRW |
11,141,430.9029 USDT |
1,507.0000 KRW |
1,500.0000 KRW |
1,507.0000 KRW |
1,501.0000 KRW |
| 2026-07-05 |
1,504.8254 KRW |
7,677,680.7478 USDT |
1,506.0000 KRW |
1,502.0000 KRW |
1,507.0000 KRW |
1,505.0000 KRW |
| 2026-07-04 |
1,507.6135 KRW |
7,400,645.2314 USDT |
1,510.0000 KRW |
1,505.0000 KRW |
1,510.0000 KRW |
1,508.0000 KRW |
| 2026-07-03 |
1,505.8047 KRW |
6,294,300.7694 USDT |
1,507.0000 KRW |
1,504.0000 KRW |
1,508.0000 KRW |
1,506.0000 KRW |
| 2026-07-02 |
1,509.6566 KRW |
7,126,948.6695 USDT |
1,510.0000 KRW |
1,508.0000 KRW |
1,511.0000 KRW |
1,510.0000 KRW |
| 2026-07-01 |
1,517.5911 KRW |
11,783,182.5454 USDT |
1,521.0000 KRW |
1,516.0000 KRW |
1,521.0000 KRW |
1,519.0000 KRW |
| 2026-06-30 |
1,523.2496 KRW |
11,334,048.3054 USDT |
1,526.0000 KRW |
1,521.0000 KRW |
1,527.0000 KRW |
1,521.0000 KRW |
| 2026-06-29 |
1,514.7912 KRW |
10,949,071.6014 USDT |
1,518.0000 KRW |
1,512.0000 KRW |
1,519.0000 KRW |
1,514.0000 KRW |
| 2026-06-28 |
1,516.7814 KRW |
6,100,512.1771 USDT |
1,516.0000 KRW |
1,515.0000 KRW |
1,519.0000 KRW |
1,516.0000 KRW |
| 2026-06-27 |
1,517.0537 KRW |
5,231,068.5031 USDT |
1,516.0000 KRW |
1,514.0000 KRW |
1,519.0000 KRW |
1,519.0000 KRW |
| 2026-06-26 |
1,514.6060 KRW |
5,831,671.2041 USDT |
1,517.0000 KRW |
1,513.0000 KRW |
1,518.0000 KRW |
1,517.0000 KRW |
| 2026-06-25 |
1,521.7337 KRW |
9,624,495.5178 USDT |
1,521.0000 KRW |
1,518.0000 KRW |
1,525.0000 KRW |
1,519.0000 KRW |
| 2026-06-24 |
1,522.1402 KRW |
27,958,773.1532 USDT |
1,517.0000 KRW |
1,515.0000 KRW |
1,530.0000 KRW |
1,517.0000 KRW |
| 2026-06-23 |
1,509.4252 KRW |
7,086,073.9372 USDT |
1,510.0000 KRW |
1,507.0000 KRW |
1,511.0000 KRW |
1,507.0000 KRW |
| 2026-06-22 |
1,508.7849 KRW |
8,601,330.9077 USDT |
1,507.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,511.0000 KRW |
| 2026-06-21 |
1,507.8584 KRW |
6,967,539.1509 USDT |
1,509.0000 KRW |
1,506.0000 KRW |
1,510.0000 KRW |
1,508.0000 KRW |
| 2026-06-20 |
1,511.5674 KRW |
4,131,224.9803 USDT |
1,512.0000 KRW |
1,510.0000 KRW |
1,513.0000 KRW |
1,513.0000 KRW |
| 2026-06-19 |
1,510.0036 KRW |
6,134,359.7227 USDT |
1,511.0000 KRW |
1,508.0000 KRW |
1,512.0000 KRW |
1,512.0000 KRW |
| 2026-06-18 |
1,512.5255 KRW |
15,925,603.8555 USDT |
1,510.0000 KRW |
1,508.0000 KRW |
1,516.0000 KRW |
1,509.0000 KRW |
| 2026-06-17 |
1,504.8313 KRW |
15,454,417.0593 USDT |
1,504.0000 KRW |
1,500.0000 KRW |
1,510.0000 KRW |
1,508.0000 KRW |
| 2026-06-16 |
1,501.8547 KRW |
7,001,734.2995 USDT |
1,503.0000 KRW |
1,500.0000 KRW |
1,504.0000 KRW |
1,503.0000 KRW |
| 2026-06-15 |
1,499.6668 KRW |
16,423,380.1104 USDT |
1,500.0000 KRW |
1,497.0000 KRW |
1,502.0000 KRW |
1,499.0000 KRW |
| 2026-06-14 |
1,506.4665 KRW |
10,200,060.2926 USDT |
1,508.0000 KRW |
1,503.0000 KRW |
1,509.0000 KRW |
1,506.0000 KRW |
| 2026-06-13 |
1,508.6474 KRW |
6,192,378.1562 USDT |
1,508.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,512.0000 KRW |
| 2026-06-12 |
1,506.8918 KRW |
8,751,350.0717 USDT |
1,506.0000 KRW |
1,504.0000 KRW |
1,508.0000 KRW |
1,507.0000 KRW |
| 2026-06-11 |
1,501.8969 KRW |
12,586,449.3831 USDT |
1,505.0000 KRW |
1,498.0000 KRW |
1,506.0000 KRW |
1,503.0000 KRW |
| 2026-06-10 |
1,505.8323 KRW |
10,457,800.2451 USDT |
1,503.0000 KRW |
1,502.0000 KRW |
1,509.0000 KRW |
1,506.0000 KRW |