Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,528.8943 KRW |
82,198,996.7789 USDT |
1,516.0000 KRW |
1,516.0000 KRW |
1,540.0000 KRW |
1,531.0000 KRW |
| 2025-10-15 |
1,521.5365 KRW |
53,198,765.1938 USDT |
1,515.0000 KRW |
1,514.0000 KRW |
1,532.0000 KRW |
1,527.0000 KRW |
| 2025-10-14 |
1,511.8701 KRW |
54,513,916.0282 USDT |
1,522.0000 KRW |
1,504.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2025-10-13 |
1,496.0270 KRW |
65,327,215.9283 USDT |
1,507.0000 KRW |
1,485.0000 KRW |
1,508.0000 KRW |
1,490.0000 KRW |
| 2025-10-12 |
1,517.7620 KRW |
84,698,869.2782 USDT |
1,528.0000 KRW |
1,501.0000 KRW |
1,535.0000 KRW |
1,504.0000 KRW |
| 2025-10-11 |
1,531.5651 KRW |
68,215,909.8155 USDT |
1,523.0000 KRW |
1,518.0000 KRW |
1,555.0000 KRW |
1,536.0000 KRW |
| 2025-10-10 |
1,477.7888 KRW |
123,927,357.6615 USDT |
1,462.0000 KRW |
1,461.0000 KRW |
1,500.0000 KRW |
1,483.0000 KRW |
| 2025-10-09 |
1,465.3126 KRW |
38,170,188.3515 USDT |
1,463.0000 KRW |
1,459.0000 KRW |
1,475.0000 KRW |
1,460.0000 KRW |
| 2025-10-08 |
1,444.5684 KRW |
42,460,481.2662 USDT |
1,451.0000 KRW |
1,438.0000 KRW |
1,453.0000 KRW |
1,442.0000 KRW |
| 2025-10-07 |
1,440.4189 KRW |
73,297,106.4353 USDT |
1,437.0000 KRW |
1,435.0000 KRW |
1,450.0000 KRW |
1,449.0000 KRW |
| 2025-10-06 |
1,421.2291 KRW |
62,220,463.5021 USDT |
1,425.0000 KRW |
1,418.0000 KRW |
1,426.0000 KRW |
1,423.0000 KRW |
| 2025-10-05 |
1,430.5743 KRW |
33,006,087.6183 USDT |
1,427.0000 KRW |
1,425.0000 KRW |
1,436.0000 KRW |
1,433.0000 KRW |
| 2025-10-04 |
1,429.6101 KRW |
8,451,990.7779 USDT |
1,431.0000 KRW |
1,428.0000 KRW |
1,431.0000 KRW |
1,429.0000 KRW |
| 2025-10-03 |
1,415.7658 KRW |
74,183,405.3367 USDT |
1,419.0000 KRW |
1,413.0000 KRW |
1,420.0000 KRW |
1,417.0000 KRW |
| 2025-10-02 |
1,417.5436 KRW |
67,246,365.5391 USDT |
1,423.0000 KRW |
1,412.0000 KRW |
1,425.0000 KRW |
1,415.0000 KRW |
| 2025-10-01 |
1,419.7381 KRW |
41,488,725.5913 USDT |
1,418.0000 KRW |
1,417.0000 KRW |
1,423.0000 KRW |
1,420.0000 KRW |
| 2025-09-30 |
1,430.8873 KRW |
40,777,482.7237 USDT |
1,432.0000 KRW |
1,425.0000 KRW |
1,437.0000 KRW |
1,428.0000 KRW |
| 2025-09-29 |
1,426.3575 KRW |
46,959,195.7424 USDT |
1,429.0000 KRW |
1,422.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2025-09-28 |
1,434.7902 KRW |
36,613,632.0238 USDT |
1,439.0000 KRW |
1,429.0000 KRW |
1,440.0000 KRW |
1,429.0000 KRW |
| 2025-09-27 |
1,439.3017 KRW |
18,929,462.5052 USDT |
1,439.0000 KRW |
1,438.0000 KRW |
1,442.0000 KRW |
1,438.0000 KRW |
| 2025-09-26 |
1,443.5842 KRW |
48,380,210.8376 USDT |
1,456.0000 KRW |
1,434.0000 KRW |
1,456.0000 KRW |
1,440.0000 KRW |
| 2025-09-25 |
1,444.0586 KRW |
73,343,918.5305 USDT |
1,433.0000 KRW |
1,432.0000 KRW |
1,461.0000 KRW |
1,448.0000 KRW |
| 2025-09-24 |
1,415.7906 KRW |
41,718,045.5165 USDT |
1,416.0000 KRW |
1,413.0000 KRW |
1,418.0000 KRW |
1,417.0000 KRW |
| 2025-09-23 |
1,422.9048 KRW |
43,918,151.4055 USDT |
1,422.0000 KRW |
1,419.0000 KRW |
1,427.0000 KRW |
1,425.0000 KRW |
| 2025-09-22 |
1,423.7232 KRW |
67,105,934.2202 USDT |
1,420.0000 KRW |
1,419.0000 KRW |
1,429.0000 KRW |
1,427.0000 KRW |
| 2025-09-21 |
1,400.6666 KRW |
38,303,552.0219 USDT |
1,400.0000 KRW |
1,398.0000 KRW |
1,404.0000 KRW |
1,402.0000 KRW |
| 2025-09-20 |
1,399.3961 KRW |
24,911,858.1393 USDT |
1,400.0000 KRW |
1,398.0000 KRW |
1,402.0000 KRW |
1,402.0000 KRW |
| 2025-09-19 |
1,399.0086 KRW |
48,337,592.2973 USDT |
1,398.0000 KRW |
1,397.0000 KRW |
1,401.0000 KRW |
1,401.0000 KRW |
| 2025-09-18 |
1,386.4118 KRW |
44,663,974.2076 USDT |
1,387.0000 KRW |
1,385.0000 KRW |
1,388.0000 KRW |
1,388.0000 KRW |
| 2025-09-17 |
1,392.7903 KRW |
45,014,158.1913 USDT |
1,394.0000 KRW |
1,390.0000 KRW |
1,395.0000 KRW |
1,392.0000 KRW |
| 2025-09-16 |
1,390.9643 KRW |
32,435,145.5974 USDT |
1,394.0000 KRW |
1,388.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-15 |
1,394.1933 KRW |
42,879,556.7235 USDT |
1,393.0000 KRW |
1,392.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |
| 2025-09-14 |
1,389.2569 KRW |
35,775,778.9698 USDT |
1,389.0000 KRW |
1,388.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-09-13 |
1,383.7371 KRW |
43,434,675.0099 USDT |
1,384.0000 KRW |
1,382.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2025-09-12 |
1,389.2862 KRW |
62,569,131.2291 USDT |
1,392.0000 KRW |
1,386.0000 KRW |
1,394.0000 KRW |
1,388.0000 KRW |
| 2025-09-11 |
1,392.1866 KRW |
39,913,927.3614 USDT |
1,391.0000 KRW |
1,390.0000 KRW |
1,394.0000 KRW |
1,391.0000 KRW |
| 2025-09-10 |
1,390.2636 KRW |
37,692,516.1388 USDT |
1,389.0000 KRW |
1,387.0000 KRW |
1,394.0000 KRW |
1,393.0000 KRW |
| 2025-09-09 |
1,393.4292 KRW |
42,303,421.3891 USDT |
1,393.0000 KRW |
1,392.0000 KRW |
1,395.0000 KRW |
1,394.0000 KRW |
| 2025-09-08 |
1,390.0180 KRW |
41,975,835.1445 USDT |
1,389.0000 KRW |
1,387.0000 KRW |
1,394.0000 KRW |
1,393.0000 KRW |
| 2025-09-07 |
1,395.8008 KRW |
29,076,070.2495 USDT |
1,396.0000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,393.0000 KRW |
| 2025-09-06 |
1,402.8472 KRW |
18,909,265.4349 USDT |
1,402.0000 KRW |
1,401.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2025-09-05 |
1,400.1971 KRW |
36,803,766.0589 USDT |
1,401.0000 KRW |
1,394.0000 KRW |
1,403.0000 KRW |
1,400.0000 KRW |
| 2025-09-04 |
1,400.9413 KRW |
33,448,549.2693 USDT |
1,397.0000 KRW |
1,397.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-09-03 |
1,386.2106 KRW |
21,757,816.1781 USDT |
1,387.0000 KRW |
1,385.0000 KRW |
1,388.0000 KRW |
1,386.0000 KRW |
| 2025-09-02 |
1,393.7710 KRW |
26,943,794.6598 USDT |
1,390.0000 KRW |
1,389.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-09-01 |
1,395.2507 KRW |
15,635,130.2172 USDT |
1,394.0000 KRW |
1,393.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-08-31 |
1,390.0135 KRW |
8,832,797.8030 USDT |
1,391.0000 KRW |
1,389.0000 KRW |
1,391.0000 KRW |
1,391.0000 KRW |
| 2025-08-30 |
1,394.7690 KRW |
8,182,805.5588 USDT |
1,395.0000 KRW |
1,393.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2025-08-29 |
1,401.7481 KRW |
18,620,558.2786 USDT |
1,400.0000 KRW |
1,399.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-08-28 |
1,394.9703 KRW |
18,803,090.5697 USDT |
1,391.0000 KRW |
1,390.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |