Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1,437.1155 KRW |
26,482,976.7211 USDT |
1,433.0000 KRW |
1,432.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-04-20 |
1,444.5469 KRW |
14,077,756.2695 USDT |
1,445.0000 KRW |
1,442.0000 KRW |
1,447.0000 KRW |
1,442.0000 KRW |
| 2025-04-19 |
1,443.7391 KRW |
9,468,622.7413 USDT |
1,444.0000 KRW |
1,442.0000 KRW |
1,446.0000 KRW |
1,443.0000 KRW |
| 2025-04-18 |
1,447.8957 KRW |
8,583,636.2846 USDT |
1,448.0000 KRW |
1,447.0000 KRW |
1,449.0000 KRW |
1,449.0000 KRW |
| 2025-04-17 |
1,446.0431 KRW |
15,616,418.8465 USDT |
1,449.0000 KRW |
1,443.0000 KRW |
1,449.0000 KRW |
1,445.0000 KRW |
| 2025-04-16 |
1,450.0720 KRW |
17,810,979.4508 USDT |
1,451.0000 KRW |
1,447.0000 KRW |
1,454.0000 KRW |
1,451.0000 KRW |
| 2025-04-15 |
1,454.9109 KRW |
29,634,482.6497 USDT |
1,453.0000 KRW |
1,451.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2025-04-14 |
1,450.3113 KRW |
21,253,269.2682 USDT |
1,446.0000 KRW |
1,446.0000 KRW |
1,453.0000 KRW |
1,450.0000 KRW |
| 2025-04-13 |
1,453.5663 KRW |
23,086,981.5461 USDT |
1,452.0000 KRW |
1,448.0000 KRW |
1,458.0000 KRW |
1,454.0000 KRW |
| 2025-04-12 |
1,446.8175 KRW |
15,700,043.4430 USDT |
1,447.0000 KRW |
1,445.0000 KRW |
1,449.0000 KRW |
1,446.0000 KRW |
| 2025-04-11 |
1,457.2962 KRW |
28,361,275.3377 USDT |
1,463.0000 KRW |
1,450.0000 KRW |
1,464.0000 KRW |
1,459.0000 KRW |
| 2025-04-10 |
1,478.5723 KRW |
129,152,034.9064 USDT |
1,498.0000 KRW |
1,469.0000 KRW |
1,499.0000 KRW |
1,478.0000 KRW |
| 2025-04-09 |
1,480.3083 KRW |
54,204,826.1758 USDT |
1,498.0000 KRW |
1,469.0000 KRW |
1,499.0000 KRW |
1,475.0000 KRW |
| 2025-04-08 |
1,497.9550 KRW |
34,678,636.1122 USDT |
1,495.0000 KRW |
1,494.0000 KRW |
1,502.0000 KRW |
1,500.0000 KRW |
| 2025-04-07 |
1,489.4896 KRW |
25,893,267.4656 USDT |
1,487.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2025-04-06 |
1,490.1886 KRW |
56,300,071.5624 USDT |
1,480.0000 KRW |
1,478.0000 KRW |
1,498.0000 KRW |
1,496.0000 KRW |
| 2025-04-05 |
1,478.6426 KRW |
12,154,741.7842 USDT |
1,478.0000 KRW |
1,477.0000 KRW |
1,480.0000 KRW |
1,477.0000 KRW |
| 2025-04-04 |
1,475.4657 KRW |
23,282,585.6337 USDT |
1,480.0000 KRW |
1,472.0000 KRW |
1,481.0000 KRW |
1,472.0000 KRW |
| 2025-04-03 |
1,483.9841 KRW |
20,076,232.0428 USDT |
1,487.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2025-04-02 |
1,478.7570 KRW |
27,807,519.8362 USDT |
1,480.0000 KRW |
1,475.0000 KRW |
1,484.0000 KRW |
1,484.0000 KRW |
| 2025-04-01 |
1,484.3830 KRW |
17,318,277.2782 USDT |
1,486.0000 KRW |
1,482.0000 KRW |
1,487.0000 KRW |
1,485.0000 KRW |
| 2025-03-31 |
1,488.4966 KRW |
10,705,575.9620 USDT |
1,489.0000 KRW |
1,486.0000 KRW |
1,491.0000 KRW |
1,487.0000 KRW |
| 2025-03-30 |
1,494.7801 KRW |
14,493,547.0499 USDT |
1,494.0000 KRW |
1,492.0000 KRW |
1,497.0000 KRW |
1,494.0000 KRW |
| 2025-03-29 |
1,491.8398 KRW |
13,090,573.4894 USDT |
1,491.0000 KRW |
1,490.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-03-28 |
1,488.3083 KRW |
19,372,449.8090 USDT |
1,486.0000 KRW |
1,484.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2025-03-27 |
1,476.0846 KRW |
19,171,456.4224 USDT |
1,477.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,477.0000 KRW |
| 2025-03-26 |
1,477.5267 KRW |
36,125,207.1616 USDT |
1,477.0000 KRW |
1,475.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |
| 2025-03-25 |
1,473.2587 KRW |
12,746,089.0935 USDT |
1,475.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-03-24 |
1,475.1146 KRW |
8,398,266.4177 USDT |
1,476.0000 KRW |
1,474.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2025-03-23 |
1,478.2955 KRW |
59,632,425.8143 USDT |
1,476.0000 KRW |
1,475.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2025-03-22 |
1,478.5522 KRW |
16,226,010.2257 USDT |
1,476.0000 KRW |
1,475.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2025-03-21 |
1,478.2692 KRW |
9,252,794.4365 USDT |
1,479.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,477.0000 KRW |
| 2025-03-20 |
1,476.4532 KRW |
23,726,417.4866 USDT |
1,474.0000 KRW |
1,473.0000 KRW |
1,480.0000 KRW |
1,476.0000 KRW |
| 2025-03-19 |
1,465.9886 KRW |
17,738,867.4751 USDT |
1,467.0000 KRW |
1,464.0000 KRW |
1,468.0000 KRW |
1,466.0000 KRW |
| 2025-03-18 |
1,469.4010 KRW |
14,751,768.0532 USDT |
1,469.0000 KRW |
1,466.0000 KRW |
1,472.0000 KRW |
1,466.0000 KRW |
| 2025-03-17 |
1,463.1488 KRW |
11,868,443.4714 USDT |
1,466.0000 KRW |
1,460.0000 KRW |
1,467.0000 KRW |
1,462.0000 KRW |
| 2025-03-16 |
1,472.3685 KRW |
14,441,959.3801 USDT |
1,473.0000 KRW |
1,469.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2025-03-15 |
1,472.1908 KRW |
7,925,941.3662 USDT |
1,474.0000 KRW |
1,471.0000 KRW |
1,474.0000 KRW |
1,471.0000 KRW |
| 2025-03-14 |
1,473.2302 KRW |
13,009,881.8810 USDT |
1,475.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-03-13 |
1,482.8546 KRW |
34,613,504.5474 USDT |
1,479.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2025-03-12 |
1,484.6951 KRW |
24,623,897.2268 USDT |
1,487.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,481.0000 KRW |
| 2025-03-11 |
1,484.4381 KRW |
20,189,887.6035 USDT |
1,487.0000 KRW |
1,482.0000 KRW |
1,487.0000 KRW |
1,485.0000 KRW |
| 2025-03-10 |
1,494.9181 KRW |
40,036,347.3842 USDT |
1,493.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-03-09 |
1,494.5520 KRW |
39,060,476.8638 USDT |
1,492.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-03-08 |
1,491.4813 KRW |
12,568,630.6701 USDT |
1,491.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,491.0000 KRW |
| 2025-03-07 |
1,491.4453 KRW |
41,795,474.3054 USDT |
1,485.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-03-06 |
1,488.3609 KRW |
32,352,663.6678 USDT |
1,487.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,490.0000 KRW |
| 2025-03-05 |
1,494.7208 KRW |
23,821,170.3625 USDT |
1,496.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,491.0000 KRW |
| 2025-03-04 |
1,505.9040 KRW |
41,586,353.3360 USDT |
1,503.0000 KRW |
1,496.0000 KRW |
1,513.0000 KRW |
1,497.0000 KRW |
| 2025-03-03 |
1,511.4609 KRW |
58,119,658.5066 USDT |
1,510.0000 KRW |
1,504.0000 KRW |
1,519.0000 KRW |
1,509.0000 KRW |