Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,363.5261 KRW |
9,416,897.2538 USDT |
1,365.0000 KRW |
1,361.0000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2025-07-07 |
1,364.7960 KRW |
10,070,784.4921 USDT |
1,364.0000 KRW |
1,361.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2025-07-06 |
1,362.1881 KRW |
4,833,131.3983 USDT |
1,363.0000 KRW |
1,361.0000 KRW |
1,364.0000 KRW |
1,363.0000 KRW |
| 2025-07-05 |
1,369.1213 KRW |
8,142,765.4782 USDT |
1,367.0000 KRW |
1,367.0000 KRW |
1,371.0000 KRW |
1,370.0000 KRW |
| 2025-07-04 |
1,366.8124 KRW |
14,400,669.1424 USDT |
1,365.0000 KRW |
1,364.0000 KRW |
1,368.0000 KRW |
1,367.0000 KRW |
| 2025-07-03 |
1,360.3944 KRW |
11,754,291.8010 USDT |
1,360.0000 KRW |
1,358.0000 KRW |
1,363.0000 KRW |
1,359.0000 KRW |
| 2025-07-02 |
1,359.3736 KRW |
37,201,615.5153 USDT |
1,365.0000 KRW |
1,355.0000 KRW |
1,366.0000 KRW |
1,355.0000 KRW |
| 2025-07-01 |
1,372.1863 KRW |
25,697,881.8748 USDT |
1,371.0000 KRW |
1,369.0000 KRW |
1,375.0000 KRW |
1,372.0000 KRW |
| 2025-06-30 |
1,360.6737 KRW |
16,368,791.3681 USDT |
1,367.0000 KRW |
1,356.0000 KRW |
1,368.0000 KRW |
1,360.0000 KRW |
| 2025-06-29 |
1,371.1147 KRW |
2,751,532.8613 USDT |
1,371.0000 KRW |
1,370.0000 KRW |
1,372.0000 KRW |
1,371.0000 KRW |
| 2025-06-28 |
1,371.6686 KRW |
4,839,135.7629 USDT |
1,373.0000 KRW |
1,371.0000 KRW |
1,373.0000 KRW |
1,372.0000 KRW |
| 2025-06-27 |
1,374.5528 KRW |
8,300,686.7646 USDT |
1,376.0000 KRW |
1,372.0000 KRW |
1,377.0000 KRW |
1,374.0000 KRW |
| 2025-06-26 |
1,372.6801 KRW |
10,329,504.7613 USDT |
1,372.0000 KRW |
1,370.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |
| 2025-06-25 |
1,374.8621 KRW |
6,468,783.4743 USDT |
1,374.0000 KRW |
1,372.0000 KRW |
1,377.0000 KRW |
1,372.0000 KRW |
| 2025-06-24 |
1,385.9676 KRW |
96,293,136.2357 USDT |
1,396.0000 KRW |
1,377.0000 KRW |
1,400.0000 KRW |
1,378.0000 KRW |
| 2025-06-23 |
1,393.3255 KRW |
30,714,936.8374 USDT |
1,396.0000 KRW |
1,384.0000 KRW |
1,400.0000 KRW |
1,388.0000 KRW |
| 2025-06-22 |
1,394.8751 KRW |
11,197,002.4719 USDT |
1,393.0000 KRW |
1,392.0000 KRW |
1,398.0000 KRW |
1,396.0000 KRW |
| 2025-06-21 |
1,397.5298 KRW |
29,109,987.1687 USDT |
1,392.0000 KRW |
1,391.0000 KRW |
1,408.0000 KRW |
1,396.0000 KRW |
| 2025-06-20 |
1,390.9632 KRW |
39,056,972.9227 USDT |
1,387.0000 KRW |
1,386.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-06-19 |
1,387.9411 KRW |
7,708,552.0580 USDT |
1,388.0000 KRW |
1,385.0000 KRW |
1,389.0000 KRW |
1,387.0000 KRW |
| 2025-06-18 |
1,386.5326 KRW |
3,643,833.2880 USDT |
1,387.0000 KRW |
1,385.0000 KRW |
1,388.0000 KRW |
1,388.0000 KRW |
| 2025-06-17 |
1,387.6810 KRW |
29,288,630.0802 USDT |
1,381.0000 KRW |
1,380.0000 KRW |
1,393.0000 KRW |
1,392.0000 KRW |
| 2025-06-16 |
1,372.5323 KRW |
8,609,589.9347 USDT |
1,374.0000 KRW |
1,371.0000 KRW |
1,374.0000 KRW |
1,373.0000 KRW |
| 2025-06-15 |
1,385.5820 KRW |
9,519,702.0283 USDT |
1,385.0000 KRW |
1,383.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-06-14 |
1,388.6402 KRW |
4,396,940.4900 USDT |
1,388.0000 KRW |
1,387.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-06-13 |
1,388.6548 KRW |
9,750,738.5965 USDT |
1,390.0000 KRW |
1,386.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-06-12 |
1,376.5188 KRW |
26,063,079.2191 USDT |
1,374.0000 KRW |
1,371.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2025-06-11 |
1,376.5057 KRW |
15,873,823.7055 USDT |
1,373.0000 KRW |
1,372.0000 KRW |
1,380.0000 KRW |
1,378.0000 KRW |
| 2025-06-10 |
1,369.1746 KRW |
97,678,809.8708 USDT |
1,375.0000 KRW |
1,363.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2025-06-09 |
1,369.4714 KRW |
20,778,715.6186 USDT |
1,375.0000 KRW |
1,365.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2025-06-08 |
1,380.4040 KRW |
7,179,444.0438 USDT |
1,382.0000 KRW |
1,379.0000 KRW |
1,382.0000 KRW |
1,380.0000 KRW |
| 2025-06-07 |
1,386.5988 KRW |
5,047,716.5843 USDT |
1,387.0000 KRW |
1,385.0000 KRW |
1,388.0000 KRW |
1,387.0000 KRW |
| 2025-06-06 |
1,388.5244 KRW |
9,761,623.5690 USDT |
1,388.0000 KRW |
1,387.0000 KRW |
1,390.0000 KRW |
1,389.0000 KRW |
| 2025-06-05 |
1,393.1698 KRW |
46,854,025.6707 USDT |
1,383.0000 KRW |
1,382.0000 KRW |
1,399.0000 KRW |
1,397.0000 KRW |
| 2025-06-04 |
1,388.5946 KRW |
18,317,966.0349 USDT |
1,391.0000 KRW |
1,385.0000 KRW |
1,392.0000 KRW |
1,388.0000 KRW |
| 2025-06-03 |
1,395.3362 KRW |
12,795,921.7903 USDT |
1,396.0000 KRW |
1,394.0000 KRW |
1,397.0000 KRW |
1,397.0000 KRW |
| 2025-06-02 |
1,403.3169 KRW |
13,478,323.6741 USDT |
1,406.0000 KRW |
1,399.0000 KRW |
1,407.0000 KRW |
1,399.0000 KRW |
| 2025-06-01 |
1,411.8028 KRW |
10,239,555.8791 USDT |
1,414.0000 KRW |
1,409.0000 KRW |
1,415.0000 KRW |
1,411.0000 KRW |
| 2025-05-31 |
1,417.4102 KRW |
9,249,220.9487 USDT |
1,417.0000 KRW |
1,415.0000 KRW |
1,420.0000 KRW |
1,416.0000 KRW |
| 2025-05-30 |
1,406.8121 KRW |
34,474,197.6398 USDT |
1,403.0000 KRW |
1,401.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2025-05-29 |
1,394.1074 KRW |
21,329,399.3000 USDT |
1,392.0000 KRW |
1,391.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-05-28 |
1,395.1919 KRW |
26,623,290.2870 USDT |
1,394.0000 KRW |
1,393.0000 KRW |
1,399.0000 KRW |
1,397.0000 KRW |
| 2025-05-27 |
1,386.1846 KRW |
21,363,702.9962 USDT |
1,387.0000 KRW |
1,384.0000 KRW |
1,388.0000 KRW |
1,388.0000 KRW |
| 2025-05-26 |
1,389.1823 KRW |
25,168,334.5447 USDT |
1,388.0000 KRW |
1,386.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2025-05-25 |
1,401.9480 KRW |
15,235,554.0775 USDT |
1,399.0000 KRW |
1,398.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-05-24 |
1,395.9693 KRW |
16,513,838.3717 USDT |
1,394.0000 KRW |
1,393.0000 KRW |
1,399.0000 KRW |
1,397.0000 KRW |
| 2025-05-23 |
1,392.1341 KRW |
27,596,757.4291 USDT |
1,389.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-05-22 |
1,388.9760 KRW |
15,422,675.2533 USDT |
1,389.0000 KRW |
1,387.0000 KRW |
1,391.0000 KRW |
1,389.0000 KRW |
| 2025-05-21 |
1,393.4102 KRW |
50,721,503.7879 USDT |
1,393.0000 KRW |
1,386.0000 KRW |
1,400.0000 KRW |
1,392.0000 KRW |
| 2025-05-20 |
1,411.9168 KRW |
22,911,058.5062 USDT |
1,415.0000 KRW |
1,408.0000 KRW |
1,416.0000 KRW |
1,411.0000 KRW |