Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
1,504.2873 KRW |
10,661,973.7535 USDT |
1,504.0000 KRW |
1,503.0000 KRW |
1,507.0000 KRW |
1,507.0000 KRW |
| 2026-04-05 |
1,516.4999 KRW |
12,899,305.9682 USDT |
1,521.0000 KRW |
1,511.0000 KRW |
1,522.0000 KRW |
1,512.0000 KRW |
| 2026-04-04 |
1,517.6785 KRW |
5,577,724.6575 USDT |
1,519.0000 KRW |
1,516.0000 KRW |
1,519.0000 KRW |
1,516.0000 KRW |
| 2026-04-03 |
1,516.6434 KRW |
7,196,184.2686 USDT |
1,517.0000 KRW |
1,515.0000 KRW |
1,518.0000 KRW |
1,518.0000 KRW |
| 2026-04-02 |
1,518.6030 KRW |
9,407,595.3639 USDT |
1,519.0000 KRW |
1,516.0000 KRW |
1,521.0000 KRW |
1,520.0000 KRW |
| 2026-04-01 |
1,510.6683 KRW |
19,266,734.7558 USDT |
1,509.0000 KRW |
1,506.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
| 2026-03-31 |
1,514.6426 KRW |
18,278,530.2722 USDT |
1,525.0000 KRW |
1,509.0000 KRW |
1,525.0000 KRW |
1,512.0000 KRW |
| 2026-03-30 |
1,518.1849 KRW |
14,583,680.3078 USDT |
1,516.0000 KRW |
1,515.0000 KRW |
1,521.0000 KRW |
1,520.0000 KRW |
| 2026-03-29 |
1,520.4757 KRW |
5,974,518.5292 USDT |
1,519.0000 KRW |
1,518.0000 KRW |
1,523.0000 KRW |
1,520.0000 KRW |
| 2026-03-28 |
1,516.0768 KRW |
8,090,791.3504 USDT |
1,516.0000 KRW |
1,514.0000 KRW |
1,518.0000 KRW |
1,518.0000 KRW |
| 2026-03-27 |
1,518.6737 KRW |
16,631,820.5198 USDT |
1,517.0000 KRW |
1,515.0000 KRW |
1,522.0000 KRW |
1,521.0000 KRW |
| 2026-03-26 |
1,508.9528 KRW |
20,445,730.6598 USDT |
1,507.0000 KRW |
1,505.0000 KRW |
1,514.0000 KRW |
1,509.0000 KRW |
| 2026-03-25 |
1,491.7243 KRW |
11,231,060.1248 USDT |
1,490.0000 KRW |
1,489.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-03-24 |
1,493.9569 KRW |
15,065,841.8082 USDT |
1,492.0000 KRW |
1,490.0000 KRW |
1,498.0000 KRW |
1,491.0000 KRW |
| 2026-03-23 |
1,484.9256 KRW |
16,971,270.2545 USDT |
1,483.0000 KRW |
1,482.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2026-03-22 |
1,503.9092 KRW |
13,422,227.0401 USDT |
1,500.0000 KRW |
1,499.0000 KRW |
1,509.0000 KRW |
1,502.0000 KRW |
| 2026-03-21 |
1,499.5024 KRW |
9,702,371.8690 USDT |
1,499.0000 KRW |
1,497.0000 KRW |
1,503.0000 KRW |
1,503.0000 KRW |
| 2026-03-20 |
1,494.7651 KRW |
9,076,898.9491 USDT |
1,493.0000 KRW |
1,493.0000 KRW |
1,497.0000 KRW |
1,494.0000 KRW |
| 2026-03-19 |
1,484.7344 KRW |
29,572,670.4165 USDT |
1,488.0000 KRW |
1,478.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2026-03-18 |
1,485.0005 KRW |
27,444,729.2504 USDT |
1,481.0000 KRW |
1,481.0000 KRW |
1,489.0000 KRW |
1,486.0000 KRW |
| 2026-03-17 |
1,474.8339 KRW |
9,865,730.0021 USDT |
1,476.0000 KRW |
1,472.0000 KRW |
1,477.0000 KRW |
1,474.0000 KRW |
| 2026-03-16 |
1,468.7338 KRW |
20,949,730.9738 USDT |
1,469.0000 KRW |
1,466.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2026-03-15 |
1,470.1195 KRW |
13,393,976.8903 USDT |
1,473.0000 KRW |
1,466.0000 KRW |
1,475.0000 KRW |
1,469.0000 KRW |
| 2026-03-14 |
1,476.7703 KRW |
5,226,357.9804 USDT |
1,477.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,476.0000 KRW |
| 2026-03-13 |
1,468.3960 KRW |
17,800,544.9815 USDT |
1,465.0000 KRW |
1,464.0000 KRW |
1,472.0000 KRW |
1,471.0000 KRW |
| 2026-03-12 |
1,465.9100 KRW |
15,905,614.4259 USDT |
1,469.0000 KRW |
1,462.0000 KRW |
1,470.0000 KRW |
1,464.0000 KRW |
| 2026-03-11 |
1,462.1632 KRW |
15,795,186.2744 USDT |
1,462.0000 KRW |
1,459.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2026-03-10 |
1,459.8826 KRW |
22,528,902.7223 USDT |
1,458.0000 KRW |
1,454.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2026-03-09 |
1,467.5672 KRW |
22,374,171.0748 USDT |
1,473.0000 KRW |
1,464.0000 KRW |
1,473.0000 KRW |
1,466.0000 KRW |
| 2026-03-08 |
1,480.8193 KRW |
18,529,195.9349 USDT |
1,479.0000 KRW |
1,477.0000 KRW |
1,485.0000 KRW |
1,482.0000 KRW |
| 2026-03-07 |
1,477.9238 KRW |
10,217,035.3555 USDT |
1,477.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,477.0000 KRW |
| 2026-03-06 |
1,476.5064 KRW |
26,853,721.5909 USDT |
1,477.0000 KRW |
1,474.0000 KRW |
1,479.0000 KRW |
1,478.0000 KRW |
| 2026-03-05 |
1,466.4732 KRW |
18,344,194.2319 USDT |
1,465.0000 KRW |
1,463.0000 KRW |
1,468.0000 KRW |
1,466.0000 KRW |
| 2026-03-04 |
1,451.7869 KRW |
16,064,033.1632 USDT |
1,457.0000 KRW |
1,449.0000 KRW |
1,458.0000 KRW |
1,449.0000 KRW |
| 2026-03-03 |
1,477.9815 KRW |
29,570,341.6287 USDT |
1,478.0000 KRW |
1,469.0000 KRW |
1,486.0000 KRW |
1,470.0000 KRW |
| 2026-03-02 |
1,461.5143 KRW |
25,489,523.2950 USDT |
1,462.0000 KRW |
1,459.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2026-03-01 |
1,456.2429 KRW |
10,930,061.4014 USDT |
1,452.0000 KRW |
1,451.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2026-02-28 |
1,460.3694 KRW |
12,180,952.4698 USDT |
1,464.0000 KRW |
1,457.0000 KRW |
1,465.0000 KRW |
1,457.0000 KRW |
| 2026-02-27 |
1,458.4261 KRW |
29,379,674.5534 USDT |
1,458.0000 KRW |
1,455.0000 KRW |
1,464.0000 KRW |
1,462.0000 KRW |
| 2026-02-26 |
1,445.2948 KRW |
33,609,676.3248 USDT |
1,444.0000 KRW |
1,442.0000 KRW |
1,449.0000 KRW |
1,446.0000 KRW |
| 2026-02-25 |
1,441.0408 KRW |
55,418,603.6481 USDT |
1,446.0000 KRW |
1,436.0000 KRW |
1,446.0000 KRW |
1,440.0000 KRW |
| 2026-02-24 |
1,466.4745 KRW |
18,774,424.4970 USDT |
1,468.0000 KRW |
1,464.0000 KRW |
1,469.0000 KRW |
1,465.0000 KRW |
| 2026-02-23 |
1,471.1073 KRW |
29,589,368.8834 USDT |
1,468.0000 KRW |
1,467.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2026-02-22 |
1,470.7312 KRW |
13,583,600.1641 USDT |
1,470.0000 KRW |
1,469.0000 KRW |
1,472.0000 KRW |
1,471.0000 KRW |
| 2026-02-21 |
1,469.5714 KRW |
4,149,851.2462 USDT |
1,470.0000 KRW |
1,469.0000 KRW |
1,470.0000 KRW |
1,470.0000 KRW |
| 2026-02-20 |
1,473.4653 KRW |
14,774,636.2123 USDT |
1,476.0000 KRW |
1,471.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2026-02-19 |
1,476.5028 KRW |
11,266,089.5507 USDT |
1,478.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,476.0000 KRW |
| 2026-02-18 |
1,482.5281 KRW |
28,033,572.3437 USDT |
1,481.0000 KRW |
1,477.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-02-17 |
1,481.8437 KRW |
13,254,767.3065 USDT |
1,485.0000 KRW |
1,478.0000 KRW |
1,485.0000 KRW |
1,479.0000 KRW |
| 2026-02-16 |
1,482.8192 KRW |
13,501,405.7573 USDT |
1,482.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |