Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1,478.9827 KRW |
61,074,503.4384 USDT |
1,476.0000 KRW |
1,473.0000 KRW |
1,488.0000 KRW |
1,476.0000 KRW |
| 2026-02-03 |
1,480.3754 KRW |
38,513,930.6289 USDT |
1,476.0000 KRW |
1,474.0000 KRW |
1,488.0000 KRW |
1,478.0000 KRW |
| 2026-02-02 |
1,480.4670 KRW |
12,277,867.6819 USDT |
1,483.0000 KRW |
1,478.0000 KRW |
1,483.0000 KRW |
1,482.0000 KRW |
| 2026-02-01 |
1,475.0261 KRW |
26,687,642.3890 USDT |
1,477.0000 KRW |
1,471.0000 KRW |
1,479.0000 KRW |
1,472.0000 KRW |
| 2026-01-31 |
1,489.3278 KRW |
73,047,496.3545 USDT |
1,486.0000 KRW |
1,482.0000 KRW |
1,499.0000 KRW |
1,488.0000 KRW |
| 2026-01-30 |
1,475.2510 KRW |
21,546,511.1562 USDT |
1,471.0000 KRW |
1,470.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-01-29 |
1,463.9876 KRW |
57,066,964.7293 USDT |
1,456.0000 KRW |
1,456.0000 KRW |
1,470.0000 KRW |
1,466.0000 KRW |
| 2026-01-28 |
1,449.4481 KRW |
14,226,014.2416 USDT |
1,447.0000 KRW |
1,446.0000 KRW |
1,451.0000 KRW |
1,447.0000 KRW |
| 2026-01-27 |
1,459.7480 KRW |
10,907,597.1544 USDT |
1,460.0000 KRW |
1,458.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2026-01-26 |
1,463.8322 KRW |
15,331,333.0622 USDT |
1,463.0000 KRW |
1,461.0000 KRW |
1,467.0000 KRW |
1,464.0000 KRW |
| 2026-01-25 |
1,481.6107 KRW |
50,931,038.8706 USDT |
1,476.0000 KRW |
1,474.0000 KRW |
1,489.0000 KRW |
1,483.0000 KRW |
| 2026-01-24 |
1,474.6907 KRW |
9,095,644.4498 USDT |
1,474.0000 KRW |
1,473.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-01-23 |
1,477.1750 KRW |
31,825,417.5010 USDT |
1,487.0000 KRW |
1,470.0000 KRW |
1,488.0000 KRW |
1,473.0000 KRW |
| 2026-01-22 |
1,483.0444 KRW |
42,323,356.7863 USDT |
1,485.0000 KRW |
1,480.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2026-01-21 |
1,484.6336 KRW |
27,408,972.3035 USDT |
1,483.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2026-01-20 |
1,486.0143 KRW |
22,666,142.4814 USDT |
1,484.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,487.0000 KRW |
| 2026-01-19 |
1,479.2194 KRW |
7,983,673.3723 USDT |
1,480.0000 KRW |
1,478.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
| 2026-01-18 |
1,478.2340 KRW |
6,967,648.8797 USDT |
1,479.0000 KRW |
1,477.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-17 |
1,475.6766 KRW |
7,775,300.0721 USDT |
1,475.0000 KRW |
1,475.0000 KRW |
1,477.0000 KRW |
1,476.0000 KRW |
| 2026-01-16 |
1,478.5144 KRW |
22,132,279.5993 USDT |
1,476.0000 KRW |
1,475.0000 KRW |
1,482.0000 KRW |
1,475.0000 KRW |
| 2026-01-15 |
1,472.0070 KRW |
25,848,533.1961 USDT |
1,470.0000 KRW |
1,469.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2026-01-14 |
1,463.2846 KRW |
14,706,286.4906 USDT |
1,465.0000 KRW |
1,461.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2026-01-13 |
1,469.5825 KRW |
39,285,673.0556 USDT |
1,473.0000 KRW |
1,464.0000 KRW |
1,474.0000 KRW |
1,467.0000 KRW |
| 2026-01-12 |
1,472.7120 KRW |
12,216,985.2031 USDT |
1,475.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2026-01-11 |
1,471.2542 KRW |
10,785,601.5004 USDT |
1,470.0000 KRW |
1,469.0000 KRW |
1,474.0000 KRW |
1,474.0000 KRW |
| 2026-01-10 |
1,473.4034 KRW |
5,409,101.8189 USDT |
1,474.0000 KRW |
1,472.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2026-01-09 |
1,469.4474 KRW |
21,802,053.2117 USDT |
1,470.0000 KRW |
1,465.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2026-01-08 |
1,461.6785 KRW |
11,805,502.8691 USDT |
1,461.0000 KRW |
1,459.0000 KRW |
1,464.0000 KRW |
1,463.0000 KRW |
| 2026-01-07 |
1,457.9062 KRW |
15,353,580.5278 USDT |
1,457.0000 KRW |
1,456.0000 KRW |
1,460.0000 KRW |
1,457.0000 KRW |
| 2026-01-06 |
1,453.4716 KRW |
29,960,558.9594 USDT |
1,450.0000 KRW |
1,448.0000 KRW |
1,458.0000 KRW |
1,452.0000 KRW |
| 2026-01-05 |
1,449.6736 KRW |
25,714,103.3485 USDT |
1,454.0000 KRW |
1,446.0000 KRW |
1,455.0000 KRW |
1,448.0000 KRW |
| 2026-01-04 |
1,446.7463 KRW |
7,087,875.8210 USDT |
1,446.0000 KRW |
1,446.0000 KRW |
1,448.0000 KRW |
1,447.0000 KRW |
| 2026-01-03 |
1,447.3407 KRW |
4,392,904.5369 USDT |
1,448.0000 KRW |
1,446.0000 KRW |
1,449.0000 KRW |
1,447.0000 KRW |
| 2026-01-02 |
1,447.3877 KRW |
22,458,935.4233 USDT |
1,451.0000 KRW |
1,444.0000 KRW |
1,452.0000 KRW |
1,445.0000 KRW |
| 2026-01-01 |
1,454.5221 KRW |
6,633,872.9114 USDT |
1,456.0000 KRW |
1,453.0000 KRW |
1,457.0000 KRW |
1,453.0000 KRW |
| 2025-12-31 |
1,457.4726 KRW |
18,488,497.1449 USDT |
1,452.0000 KRW |
1,452.0000 KRW |
1,461.0000 KRW |
1,458.0000 KRW |
| 2025-12-30 |
1,452.3049 KRW |
9,628,986.3185 USDT |
1,453.0000 KRW |
1,451.0000 KRW |
1,454.0000 KRW |
1,451.0000 KRW |
| 2025-12-29 |
1,454.4686 KRW |
12,027,181.9497 USDT |
1,453.0000 KRW |
1,452.0000 KRW |
1,457.0000 KRW |
1,457.0000 KRW |
| 2025-12-28 |
1,457.2360 KRW |
10,095,632.1023 USDT |
1,457.0000 KRW |
1,455.0000 KRW |
1,459.0000 KRW |
1,456.0000 KRW |
| 2025-12-27 |
1,461.9678 KRW |
6,766,449.3743 USDT |
1,463.0000 KRW |
1,460.0000 KRW |
1,463.0000 KRW |
1,461.0000 KRW |
| 2025-12-26 |
1,467.6584 KRW |
15,616,804.9998 USDT |
1,467.0000 KRW |
1,464.0000 KRW |
1,470.0000 KRW |
1,465.0000 KRW |
| 2025-12-25 |
1,470.6335 KRW |
11,558,976.7134 USDT |
1,472.0000 KRW |
1,469.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2025-12-24 |
1,475.9454 KRW |
7,981,304.0667 USDT |
1,478.0000 KRW |
1,474.0000 KRW |
1,478.0000 KRW |
1,475.0000 KRW |
| 2025-12-23 |
1,491.3263 KRW |
8,506,281.4571 USDT |
1,492.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,491.0000 KRW |
| 2025-12-22 |
1,489.5094 KRW |
24,596,837.6000 USDT |
1,488.0000 KRW |
1,487.0000 KRW |
1,492.0000 KRW |
1,490.0000 KRW |
| 2025-12-21 |
1,488.8212 KRW |
4,715,845.9726 USDT |
1,489.0000 KRW |
1,488.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2025-12-20 |
1,488.9189 KRW |
3,848,977.4126 USDT |
1,489.0000 KRW |
1,488.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2025-12-19 |
1,487.7821 KRW |
12,762,290.3425 USDT |
1,489.0000 KRW |
1,487.0000 KRW |
1,489.0000 KRW |
1,487.0000 KRW |
| 2025-12-18 |
1,490.1332 KRW |
38,459,757.9302 USDT |
1,486.0000 KRW |
1,485.0000 KRW |
1,494.0000 KRW |
1,490.0000 KRW |
| 2025-12-17 |
1,489.8349 KRW |
37,420,035.0810 USDT |
1,487.0000 KRW |
1,485.0000 KRW |
1,494.0000 KRW |
1,494.0000 KRW |