Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1,478.3957 KRW |
6,709,356.6404 USDT |
1,480.0000 KRW |
1,477.0000 KRW |
1,480.0000 KRW |
1,479.0000 KRW |
| 2026-05-28 |
1,476.0067 KRW |
9,364,355.7072 USDT |
1,476.0000 KRW |
1,474.0000 KRW |
1,477.0000 KRW |
1,475.0000 KRW |
| 2026-05-27 |
1,476.3901 KRW |
15,443,489.5119 USDT |
1,475.0000 KRW |
1,474.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2026-05-26 |
1,485.5461 KRW |
19,235,268.7477 USDT |
1,482.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-05-25 |
1,487.8270 KRW |
9,984,843.1730 USDT |
1,488.0000 KRW |
1,486.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2026-05-24 |
1,496.4096 KRW |
7,192,064.1558 USDT |
1,496.0000 KRW |
1,494.0000 KRW |
1,499.0000 KRW |
1,496.0000 KRW |
| 2026-05-23 |
1,494.7941 KRW |
12,698,038.9081 USDT |
1,498.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2026-05-22 |
1,496.1444 KRW |
24,853,151.2877 USDT |
1,492.0000 KRW |
1,491.0000 KRW |
1,501.0000 KRW |
1,500.0000 KRW |
| 2026-05-21 |
1,484.2017 KRW |
13,130,312.0752 USDT |
1,488.0000 KRW |
1,482.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2026-05-20 |
1,483.4298 KRW |
11,229,943.5608 USDT |
1,484.0000 KRW |
1,481.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-19 |
1,490.8430 KRW |
9,097,810.3104 USDT |
1,492.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2026-05-18 |
1,486.3569 KRW |
13,355,037.0262 USDT |
1,487.0000 KRW |
1,484.0000 KRW |
1,489.0000 KRW |
1,486.0000 KRW |
| 2026-05-17 |
1,490.9321 KRW |
13,217,830.3616 USDT |
1,491.0000 KRW |
1,488.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-05-16 |
1,490.4648 KRW |
7,001,304.9754 USDT |
1,490.0000 KRW |
1,488.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-05-15 |
1,487.9964 KRW |
12,895,565.2033 USDT |
1,488.0000 KRW |
1,486.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2026-05-14 |
1,477.0253 KRW |
35,082,825.3014 USDT |
1,480.0000 KRW |
1,473.0000 KRW |
1,481.0000 KRW |
1,479.0000 KRW |
| 2026-05-13 |
1,486.0139 KRW |
25,363,983.9529 USDT |
1,483.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,485.0000 KRW |
| 2026-05-12 |
1,482.7447 KRW |
12,648,170.5863 USDT |
1,481.0000 KRW |
1,481.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-11 |
1,470.8803 KRW |
13,540,946.8215 USDT |
1,473.0000 KRW |
1,469.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2026-05-10 |
1,465.8364 KRW |
43,849,565.8419 USDT |
1,471.0000 KRW |
1,462.0000 KRW |
1,472.0000 KRW |
1,468.0000 KRW |
| 2026-05-09 |
1,473.9662 KRW |
7,394,475.9396 USDT |
1,475.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,474.0000 KRW |
| 2026-05-08 |
1,474.0009 KRW |
14,550,023.9478 USDT |
1,478.0000 KRW |
1,471.0000 KRW |
1,478.0000 KRW |
1,472.0000 KRW |
| 2026-05-07 |
1,473.2388 KRW |
15,493,632.6352 USDT |
1,471.0000 KRW |
1,471.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2026-05-06 |
1,468.3366 KRW |
16,292,202.6951 USDT |
1,469.0000 KRW |
1,466.0000 KRW |
1,471.0000 KRW |
1,467.0000 KRW |
| 2026-05-05 |
1,479.1928 KRW |
15,405,396.0989 USDT |
1,480.0000 KRW |
1,477.0000 KRW |
1,482.0000 KRW |
1,478.0000 KRW |
| 2026-05-04 |
1,480.7464 KRW |
17,129,646.5781 USDT |
1,476.0000 KRW |
1,476.0000 KRW |
1,484.0000 KRW |
1,483.0000 KRW |
| 2026-05-03 |
1,480.7071 KRW |
10,170,637.3237 USDT |
1,483.0000 KRW |
1,479.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2026-05-02 |
1,482.4876 KRW |
7,143,651.6642 USDT |
1,484.0000 KRW |
1,481.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-05-01 |
1,482.4645 KRW |
5,847,275.8821 USDT |
1,481.0000 KRW |
1,481.0000 KRW |
1,484.0000 KRW |
1,483.0000 KRW |
| 2026-04-30 |
1,488.8396 KRW |
7,417,974.2550 USDT |
1,489.0000 KRW |
1,487.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2026-04-29 |
1,494.4935 KRW |
27,416,627.6381 USDT |
1,489.0000 KRW |
1,488.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2026-04-28 |
1,486.0417 KRW |
7,794,305.4806 USDT |
1,487.0000 KRW |
1,484.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-04-27 |
1,490.4721 KRW |
25,498,794.8423 USDT |
1,487.0000 KRW |
1,486.0000 KRW |
1,494.0000 KRW |
1,491.0000 KRW |
| 2026-04-26 |
1,484.7288 KRW |
8,199,495.9046 USDT |
1,486.0000 KRW |
1,483.0000 KRW |
1,487.0000 KRW |
1,485.0000 KRW |
| 2026-04-25 |
1,491.1097 KRW |
5,441,848.8040 USDT |
1,492.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2026-04-24 |
1,486.9784 KRW |
11,642,565.9577 USDT |
1,488.0000 KRW |
1,485.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2026-04-23 |
1,486.4585 KRW |
12,340,575.1717 USDT |
1,485.0000 KRW |
1,483.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-04-22 |
1,479.7075 KRW |
13,879,728.9298 USDT |
1,479.0000 KRW |
1,477.0000 KRW |
1,483.0000 KRW |
1,482.0000 KRW |
| 2026-04-21 |
1,484.8812 KRW |
23,501,791.8223 USDT |
1,480.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-04-20 |
1,480.9130 KRW |
10,125,868.5348 USDT |
1,481.0000 KRW |
1,479.0000 KRW |
1,483.0000 KRW |
1,481.0000 KRW |
| 2026-04-19 |
1,488.4934 KRW |
21,092,104.4834 USDT |
1,485.0000 KRW |
1,484.0000 KRW |
1,493.0000 KRW |
1,488.0000 KRW |
| 2026-04-18 |
1,481.9531 KRW |
13,844,404.0106 USDT |
1,479.0000 KRW |
1,479.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-04-17 |
1,469.2323 KRW |
15,888,404.8462 USDT |
1,466.0000 KRW |
1,466.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2026-04-16 |
1,476.8554 KRW |
24,926,986.2227 USDT |
1,480.0000 KRW |
1,474.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-04-15 |
1,476.7999 KRW |
19,038,648.9775 USDT |
1,479.0000 KRW |
1,474.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-04-14 |
1,478.7164 KRW |
29,460,843.2647 USDT |
1,475.0000 KRW |
1,474.0000 KRW |
1,482.0000 KRW |
1,480.0000 KRW |
| 2026-04-13 |
1,479.2378 KRW |
39,827,699.9457 USDT |
1,488.0000 KRW |
1,472.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2026-04-12 |
1,492.3912 KRW |
12,255,864.7646 USDT |
1,492.0000 KRW |
1,490.0000 KRW |
1,495.0000 KRW |
1,494.0000 KRW |
| 2026-04-11 |
1,485.3038 KRW |
14,069,561.0510 USDT |
1,488.0000 KRW |
1,482.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2026-04-10 |
1,484.6511 KRW |
20,263,629.7601 USDT |
1,485.0000 KRW |
1,482.0000 KRW |
1,487.0000 KRW |
1,485.0000 KRW |